| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
1
|
49
|
-48
|
72.30
|
|
2026-02-05
|
49
|
0
|
49
|
77.00
|
|
2026-01-29
|
0
|
50
|
-50
|
75.20
|
|
2026-01-28
|
8
|
0
|
8
|
77.40
|
|
2026-01-27
|
15
|
0
|
15
|
77.20
|
|
2026-01-22
|
27
|
0
|
27
|
74.30
|
|
2026-01-21
|
6
|
0
|
6
|
73.60
|
|
2025-12-04
|
10
|
0
|
10
|
82.70
|
|
2025-08-06
|
0
|
15
|
-15
|
90.00
|
|
2025-08-05
|
2
|
32
|
-30
|
91.50
|
|
2025-08-01
|
40
|
1
|
39
|
92.70
|
|
2025-07-31
|
17
|
1
|
16
|
84.30
|
|
2025-07-30
|
0
|
11
|
-11
|
81.40
|
|
2025-07-16
|
0
|
11
|
-11
|
77.80
|
|
2025-07-15
|
10
|
0
|
10
|
77.50
|
|
2025-05-26
|
0
|
39
|
-39
|
76.40
|
|
2025-05-22
|
39
|
0
|
39
|
76.90
|
|
2025-05-16
|
2
|
0
|
2
|
77.80
|
|
2025-04-14
|
0
|
5
|
-5
|
67.80
|
|
2025-04-10
|
0
|
11
|
-11
|
66.00
|
|
2025-03-11
|
0
|
40
|
-40
|
87.00
|
|
2025-03-10
|
0
|
70
|
-70
|
88.50
|
|
2025-03-07
|
1
|
7
|
-6
|
89.80
|
|
2025-02-26
|
0
|
7
|
-7
|
93.40
|
|
2025-01-16
|
43
|
4
|
39
|
96.20
|
|
2025-01-14
|
0
|
7
|
-7
|
89.30
|
|
2025-01-13
|
1
|
46
|
-45
|
88.80
|
|
2025-01-09
|
1
|
10
|
-9
|
94.90
|
|
2025-01-08
|
10
|
0
|
10
|
98.00
|
|
2025-01-07
|
1
|
27
|
-26
|
97.30
|
|
2025-01-03
|
33
|
16
|
17
|
96.90
|
|
2024-12-30
|
14
|
72
|
-58
|
97.50
|
|
2024-12-25
|
79
|
0
|
79
|
105.00
|
|
2024-12-24
|
0
|
22
|
-22
|
99.00
|
|
2024-12-23
|
0
|
24
|
-24
|
101.50
|
|
2024-12-20
|
48
|
20
|
28
|
101.00
|
|
2024-12-19
|
18
|
317
|
-299
|
104.00
|
|
2024-12-18
|
20
|
0
|
20
|
104.00
|
|
2024-12-17
|
32
|
0
|
32
|
104.00
|
|
2024-12-16
|
100
|
23
|
77
|
103.00
|
|
2024-12-11
|
85
|
206
|
-121
|
113.00
|
|
2024-12-06
|
352
|
21
|
331
|
117.50
|
|
2024-12-05
|
108
|
173
|
-65
|
115.00
|
|
2024-12-04
|
174
|
39
|
135
|
109.00
|
|
2024-12-02
|
6
|
1
|
5
|
90.50
|
|
2024-11-26
|
0
|
9
|
-9
|
91.20
|
|
2024-11-07
|
0
|
5
|
-5
|
97.10
|
|
2024-10-30
|
0
|
10
|
-10
|
94.50
|
|
2024-10-28
|
0
|
21
|
-21
|
97.80
|
|
2024-10-24
|
12
|
107
|
-95
|
102.00
|
|
2024-10-23
|
67
|
1
|
66
|
110.00
|
|
2024-10-18
|
18
|
41
|
-23
|
107.50
|
|
2024-10-11
|
0
|
37
|
-37
|
99.30
|
|
2024-10-09
|
39
|
3
|
36
|
103.50
|
|
2024-10-08
|
0
|
11
|
-11
|
103.50
|
|
2024-10-01
|
30
|
2
|
28
|
101.50
|
|
2024-09-30
|
0
|
18
|
-18
|
94.60
|
|
2024-09-26
|
1
|
21
|
-20
|
95.50
|
|
2024-09-25
|
0
|
53
|
-53
|
98.50
|
|
2024-09-24
|
0
|
55
|
-55
|
100.50
|
|
2024-09-23
|
101
|
5
|
96
|
103.00
|
|
2024-09-20
|
2
|
47
|
-45
|
102.00
|
|
2024-09-19
|
30
|
4
|
26
|
105.00
|
|
2024-09-18
|
57
|
30
|
27
|
103.00
|
|
2024-09-13
|
20
|
6
|
14
|
102.50
|
|
2024-09-12
|
41
|
24
|
17
|
102.50
|
|
2024-09-10
|
76
|
26
|
50
|
100.00
|
|
2024-09-05
|
0
|
15
|
-15
|
93.40
|
|
2024-09-02
|
3
|
30
|
-27
|
102.00
|
|
2024-08-30
|
51
|
13
|
38
|
105.00
|
|
2024-08-15
|
19
|
0
|
19
|
82.50
|
|
2024-07-30
|
22
|
5
|
17
|
89.50
|
|
2024-07-29
|
0
|
15
|
-15
|
86.00
|
|
2024-07-19
|
0
|
20
|
-20
|
98.80
|
|
2024-07-17
|
9
|
0
|
9
|
104.50
|
|
2024-07-16
|
0
|
10
|
-10
|
103.00
|
|
2024-07-15
|
0
|
15
|
-15
|
104.00
|
|
2024-07-11
|
1
|
66
|
-65
|
105.50
|
|
2024-07-10
|
37
|
5
|
32
|
112.00
|
|
2024-07-09
|
27
|
17
|
10
|
108.50
|
|
2024-07-08
|
1
|
81
|
-80
|
106.00
|
|
2024-07-05
|
56
|
1
|
55
|
114.50
|
|
2024-07-04
|
45
|
0
|
45
|
107.50
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-07-02
|
0
|
27
|
-27
|
107.00
|
|
2024-07-01
|
0
|
27
|
-27
|
110.00
|
|
2024-06-27
|
83
|
15
|
68
|
113.00
|
|
2024-06-25
|
10
|
19
|
-9
|
106.00
|
|
2024-06-24
|
1
|
22
|
-21
|
107.50
|
|
2024-06-21
|
1
|
15
|
-14
|
111.00
|
|
2024-06-20
|
60
|
41
|
19
|
112.00
|
|
2024-06-18
|
26
|
12
|
14
|
111.00
|
|
2024-06-13
|
42
|
0
|
42
|
110.50
|
|
2024-06-12
|
12
|
0
|
12
|
103.50
|
|
2024-06-11
|
0
|
17
|
-17
|
98.60
|
| 合計 | 2352 | 2431 | -79 | |
