| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
11
|
74
|
-63
|
145.00
|
|
2026-03-25
|
53
|
3
|
50
|
153.50
|
|
2026-03-16
|
24
|
67
|
-43
|
146.00
|
|
2026-03-11
|
14
|
1
|
13
|
129.00
|
|
2026-03-09
|
2
|
13
|
-11
|
120.50
|
|
2026-02-26
|
8
|
38
|
-30
|
150.50
|
|
2026-02-23
|
12
|
0
|
12
|
143.50
|
|
2026-01-29
|
0
|
34
|
-34
|
151.00
|
|
2026-01-28
|
30
|
0
|
30
|
158.00
|
|
2026-01-26
|
0
|
28
|
-28
|
157.50
|
|
2026-01-16
|
14
|
0
|
14
|
153.50
|
|
2026-01-15
|
15
|
0
|
15
|
153.00
|
|
2026-01-09
|
34
|
93
|
-59
|
171.00
|
|
2026-01-08
|
121
|
13
|
108
|
167.00
|
|
2026-01-07
|
55
|
4
|
51
|
176.50
|
|
2026-01-05
|
84
|
0
|
84
|
173.00
|
|
2026-01-02
|
36
|
0
|
36
|
181.00
|
|
2025-12-30
|
11
|
0
|
11
|
180.00
|
|
2025-12-29
|
16
|
3
|
13
|
177.00
|
|
2025-12-26
|
78
|
0
|
78
|
177.00
|
|
2025-12-24
|
64
|
2
|
62
|
179.50
|
|
2025-12-05
|
44
|
10
|
34
|
167.00
|
|
2025-11-19
|
0
|
20
|
-20
|
128.50
|
|
2025-10-29
|
34
|
5
|
29
|
140.00
|
|
2025-10-16
|
25
|
2
|
23
|
126.00
|
|
2025-09-25
|
18
|
86
|
-68
|
158.50
|
|
2025-09-24
|
577
|
516
|
61
|
163.00
|
|
2025-09-19
|
22
|
1
|
21
|
152.50
|
|
2025-09-09
|
3
|
22
|
-19
|
165.00
|
|
2025-09-08
|
21
|
1
|
20
|
159.50
|
|
2025-08-26
|
79
|
3
|
76
|
161.50
|
|
2025-08-19
|
3
|
89
|
-86
|
158.00
|
|
2025-08-14
|
3472
|
4962
|
-1490
|
149.00
|
|
2025-08-13
|
2990
|
1733
|
1257
|
152.00
|
|
2025-08-11
|
56
|
213
|
-157
|
140.00
|
|
2025-08-08
|
120
|
44
|
76
|
139.00
|
|
2025-07-28
|
322
|
100
|
222
|
117.00
|
|
2025-07-22
|
51
|
189
|
-138
|
108.00
|
|
2025-07-18
|
143
|
18
|
125
|
111.00
|
|
2025-07-10
|
12
|
108
|
-96
|
102.50
|
|
2025-07-09
|
118
|
29
|
89
|
99.50
|
|
2025-07-02
|
4288
|
5287
|
-999
|
105.50
|
|
2025-07-01
|
1054
|
37
|
1017
|
105.50
|
|
2025-06-30
|
33
|
125
|
-92
|
96.10
|
|
2025-06-27
|
3007
|
4763
|
-1756
|
104.50
|
|
2025-06-17
|
52
|
10
|
42
|
87.60
|
|
2025-05-20
|
21
|
0
|
21
|
85.00
|
|
2025-05-14
|
6
|
42
|
-36
|
89.80
|
|
2025-05-12
|
157
|
6
|
151
|
89.30
|
|
2025-05-08
|
261
|
2
|
259
|
86.40
|
|
2025-05-05
|
1059
|
3533
|
-2474
|
88.50
|
|
2025-05-02
|
530
|
67
|
463
|
91.10
|
|
2025-04-30
|
403
|
503
|
-100
|
82.90
|
|
2025-04-29
|
116
|
33
|
83
|
81.60
|
|
2025-04-14
|
30
|
2
|
28
|
68.50
|
|
2025-04-07
|
10
|
0
|
10
|
76.50
|
|
2025-03-27
|
32
|
1
|
31
|
90.70
|
|
2025-03-11
|
582
|
1759
|
-1177
|
86.00
|
|
2025-03-10
|
1244
|
63
|
1181
|
80.80
|
|
2025-01-14
|
44
|
1
|
43
|
70.00
|
|
2024-12-30
|
52
|
151
|
-99
|
69.90
|
|
2024-11-15
|
28
|
250
|
-222
|
47.10
|
|
2024-11-13
|
185
|
55
|
130
|
47.20
|
|
2024-11-11
|
80
|
1
|
79
|
39.05
|
|
2024-11-08
|
1
|
28
|
-27
|
35.50
|
|
2024-10-24
|
27
|
0
|
27
|
34.90
|
|
2024-09-23
|
0
|
29
|
-29
|
34.75
|
|
2024-08-23
|
29
|
0
|
29
|
34.20
|
|
2024-08-05
|
0
|
20
|
-20
|
25.00
|
| 合計 | 22123 | 25292 | -3169 | |
