| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
50
|
5
|
45
|
221.50
|
|
2026-01-20
|
2
|
40
|
-38
|
209.50
|
|
2026-01-19
|
33
|
104
|
-71
|
217.50
|
|
2026-01-12
|
111
|
4
|
107
|
202.00
|
|
2025-12-16
|
0
|
36
|
-36
|
132.00
|
|
2025-12-11
|
3
|
20
|
-17
|
136.50
|
|
2025-12-10
|
1
|
17
|
-16
|
139.50
|
|
2025-12-09
|
14
|
99
|
-85
|
142.00
|
|
2025-12-08
|
17
|
51
|
-34
|
141.00
|
|
2025-12-04
|
15
|
5
|
10
|
129.00
|
|
2025-12-03
|
0
|
23
|
-23
|
129.00
|
|
2025-12-02
|
25
|
10
|
15
|
132.50
|
|
2025-11-28
|
21
|
3
|
18
|
132.00
|
|
2025-11-26
|
1
|
30
|
-29
|
124.50
|
|
2025-11-21
|
3
|
52
|
-49
|
126.00
|
|
2025-11-18
|
12
|
92
|
-80
|
142.50
|
|
2025-11-17
|
99
|
52
|
47
|
146.50
|
|
2025-11-14
|
4
|
114
|
-110
|
142.50
|
|
2025-11-11
|
62
|
142
|
-80
|
140.50
|
|
2025-11-10
|
154
|
63
|
91
|
149.00
|
|
2025-11-05
|
90
|
28
|
62
|
134.00
|
|
2025-11-04
|
25
|
122
|
-97
|
126.50
|
|
2025-11-03
|
123
|
0
|
123
|
140.50
|
|
2025-10-31
|
69
|
1
|
68
|
135.00
|
|
2025-10-27
|
88
|
3
|
85
|
137.00
|
|
2025-10-21
|
0
|
34
|
-34
|
128.50
|
|
2025-10-20
|
29
|
3
|
26
|
128.00
|
|
2025-10-17
|
85
|
49
|
36
|
128.00
|
|
2025-10-16
|
43
|
11
|
32
|
130.00
|
|
2025-10-09
|
108
|
227
|
-119
|
114.00
|
|
2025-10-08
|
152
|
40
|
112
|
108.50
|
|
2025-09-30
|
45
|
6
|
39
|
88.50
|
|
2025-09-26
|
2
|
53
|
-51
|
82.50
|
|
2025-09-15
|
68
|
9
|
59
|
82.80
|
|
2025-09-12
|
37
|
1
|
36
|
75.30
|
|
2025-08-18
|
16
|
2
|
14
|
71.30
|
|
2025-07-23
|
0
|
8
|
-8
|
72.60
|
|
2025-07-14
|
0
|
4
|
-4
|
71.40
|
|
2025-07-01
|
0
|
20
|
-20
|
72.60
|
|
2025-06-27
|
0
|
13
|
-13
|
74.90
|
|
2025-06-26
|
1
|
11
|
-10
|
75.00
|
|
2025-06-24
|
40
|
2
|
38
|
77.20
|
|
2025-06-20
|
58
|
1
|
57
|
74.30
|
|
2025-06-17
|
0
|
9
|
-9
|
73.20
|
|
2025-04-10
|
0
|
4
|
-4
|
67.90
|
|
2025-04-08
|
0
|
45
|
-45
|
67.60
|
|
2025-03-25
|
1
|
8
|
-7
|
86.20
|
|
2025-03-13
|
3
|
44
|
-41
|
89.80
|
|
2025-03-12
|
25
|
0
|
25
|
92.60
|
|
2025-03-11
|
0
|
29
|
-29
|
90.20
|
|
2025-03-10
|
65
|
4
|
61
|
90.60
|
|
2025-02-21
|
115
|
0
|
115
|
89.30
|
|
2024-12-12
|
0
|
42
|
-42
|
78.80
|
|
2024-10-11
|
1
|
113
|
-112
|
91.40
|
|
2024-09-23
|
3
|
58
|
-55
|
108.00
|
|
2024-09-10
|
0
|
130
|
-130
|
104.50
|
|
2024-09-09
|
3
|
109
|
-106
|
110.00
|
|
2024-08-30
|
14
|
101
|
-87
|
123.50
|
|
2024-08-29
|
21
|
2
|
19
|
127.00
|
|
2024-08-15
|
0
|
119
|
-119
|
121.50
|
|
2024-08-12
|
6
|
27
|
-21
|
121.00
|
|
2024-08-09
|
22
|
3
|
19
|
119.00
|
|
2024-08-07
|
51
|
10
|
41
|
117.50
|
|
2024-08-06
|
284
|
9
|
275
|
115.00
|
|
2024-08-05
|
272
|
6
|
266
|
110.50
|
|
2024-08-02
|
5
|
142
|
-137
|
118.00
|
|
2024-08-01
|
54
|
0
|
54
|
124.50
|
|
2024-07-31
|
55
|
21
|
34
|
124.50
|
|
2024-07-29
|
3
|
175
|
-172
|
119.50
|
|
2024-07-26
|
284
|
0
|
284
|
124.00
|
|
2024-07-23
|
15
|
208
|
-193
|
126.00
|
|
2024-07-22
|
101
|
13
|
88
|
129.00
|
|
2024-07-15
|
14
|
0
|
14
|
142.50
|
|
2024-07-08
|
32
|
0
|
32
|
147.50
|
|
2024-07-02
|
17
|
215
|
-198
|
143.00
|
|
2024-06-24
|
13
|
68
|
-55
|
146.50
|
|
2024-06-11
|
1136
|
1775
|
-639
|
146.50
|
|
2024-06-07
|
1779
|
1068
|
711
|
143.50
|
| 合計 | 6100 | 6167 | -67 | |
