| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
6
|
0
|
6
|
124.00
|
|
2026-01-07
|
7
|
0
|
7
|
128.00
|
|
2025-12-01
|
0
|
10
|
-10
|
139.50
|
|
2025-11-28
|
11
|
0
|
11
|
141.50
|
|
2025-11-14
|
21
|
2
|
19
|
137.00
|
|
2025-10-28
|
0
|
6
|
-6
|
146.50
|
|
2025-10-22
|
0
|
12
|
-12
|
151.50
|
|
2025-10-14
|
1
|
21
|
-20
|
150.50
|
|
2025-10-09
|
58
|
1
|
57
|
166.50
|
|
2025-09-24
|
0
|
10
|
-10
|
150.00
|
|
2025-09-16
|
10
|
0
|
10
|
149.00
|
|
2025-08-26
|
6
|
0
|
6
|
143.50
|
|
2025-08-20
|
0
|
30
|
-30
|
143.50
|
|
2025-08-14
|
9
|
0
|
9
|
150.50
|
|
2025-08-13
|
1
|
47
|
-46
|
153.50
|
|
2025-08-11
|
52
|
3
|
49
|
156.50
|
|
2025-08-06
|
24
|
1
|
23
|
137.00
|
|
2025-07-14
|
0
|
4
|
-4
|
117.00
|
|
2025-07-11
|
7
|
0
|
7
|
120.50
|
|
2025-07-02
|
4
|
0
|
4
|
117.50
|
|
2025-06-13
|
17
|
0
|
17
|
120.00
|
|
2025-06-09
|
0
|
23
|
-23
|
123.50
|
|
2025-05-12
|
10
|
1
|
9
|
135.00
|
|
2025-04-24
|
0
|
13
|
-13
|
134.50
|
|
2025-04-23
|
22
|
1
|
21
|
138.50
|
|
2025-04-21
|
0
|
10
|
-10
|
126.00
|
|
2025-04-17
|
8
|
0
|
8
|
135.50
|
|
2025-04-10
|
45
|
78
|
-33
|
131.50
|
|
2025-04-02
|
9
|
0
|
9
|
164.00
|
|
2025-03-31
|
0
|
696
|
-696
|
157.00
|
|
2025-03-25
|
10
|
0
|
10
|
186.00
|
|
2025-03-17
|
1
|
49
|
-48
|
183.00
|
|
2025-03-14
|
0
|
179
|
-179
|
186.50
|
|
2025-03-13
|
1
|
11
|
-10
|
188.00
|
|
2025-03-11
|
1
|
17
|
-16
|
192.00
|
|
2025-03-07
|
3
|
32
|
-29
|
197.00
|
|
2025-02-27
|
20
|
0
|
20
|
199.50
|
|
2025-02-26
|
3
|
44
|
-41
|
198.50
|
|
2025-02-25
|
0
|
26
|
-26
|
203.00
|
|
2025-02-19
|
50
|
1
|
49
|
216.00
|
|
2025-02-18
|
3
|
81
|
-78
|
209.50
|
|
2025-02-14
|
100
|
7
|
93
|
210.00
|
|
2025-02-06
|
15
|
90
|
-75
|
205.00
|
|
2025-02-05
|
98
|
16
|
82
|
209.50
|
|
2025-02-03
|
51
|
9
|
42
|
198.00
|
|
2025-01-16
|
33
|
2
|
31
|
186.50
|
|
2025-01-15
|
30
|
0
|
30
|
179.00
|
|
2025-01-14
|
38
|
1
|
37
|
175.50
|
|
2025-01-13
|
2
|
16
|
-14
|
172.50
|
|
2025-01-08
|
1
|
11
|
-10
|
199.00
|
|
2025-01-02
|
0
|
29
|
-29
|
203.00
|
|
2024-12-12
|
3
|
46
|
-43
|
214.50
|
|
2024-12-09
|
30
|
100
|
-70
|
214.50
|
|
2024-12-06
|
15
|
44
|
-29
|
209.00
|
|
2024-12-05
|
124
|
8
|
116
|
213.50
|
|
2024-12-02
|
90
|
0
|
90
|
214.00
|
|
2024-11-28
|
6
|
22
|
-16
|
192.00
|
|
2024-11-27
|
2
|
92
|
-90
|
190.50
|
|
2024-11-26
|
102
|
10
|
92
|
194.50
|
|
2024-11-20
|
13
|
1
|
12
|
174.00
|
|
2024-11-15
|
18
|
2
|
16
|
181.50
|
|
2024-11-14
|
63
|
5
|
58
|
181.50
|
|
2024-11-12
|
3
|
55
|
-52
|
170.00
|
|
2024-11-11
|
43
|
5
|
38
|
177.50
|
|
2024-11-08
|
23
|
0
|
23
|
167.00
|
|
2024-11-06
|
38
|
0
|
38
|
163.00
|
|
2024-11-01
|
0
|
55
|
-55
|
166.00
|
|
2024-10-28
|
0
|
18
|
-18
|
173.00
|
|
2024-10-25
|
17
|
43
|
-26
|
175.50
|
|
2024-10-24
|
17
|
2
|
15
|
180.50
|
|
2024-10-23
|
40
|
0
|
40
|
185.00
|
|
2024-10-22
|
1
|
8
|
-7
|
183.50
|
|
2024-10-21
|
6
|
0
|
6
|
189.00
|
|
2024-10-08
|
27
|
2
|
25
|
194.50
|
|
2024-09-30
|
0
|
64
|
-64
|
193.50
|
|
2024-09-27
|
60
|
46
|
14
|
199.00
|
|
2024-09-26
|
35
|
9
|
26
|
199.50
|
|
2024-09-23
|
29
|
7
|
22
|
183.50
|
|
2024-09-20
|
44
|
12
|
32
|
179.00
|
|
2024-09-18
|
45
|
75
|
-30
|
175.50
|
|
2024-09-13
|
12
|
0
|
12
|
171.50
|
|
2024-09-05
|
5
|
13
|
-8
|
163.50
|
|
2024-08-30
|
18
|
40
|
-22
|
184.00
|
|
2024-08-29
|
33
|
207
|
-174
|
179.00
|
|
2024-08-27
|
4
|
158
|
-154
|
178.50
|
|
2024-08-23
|
9
|
1
|
8
|
181.50
|
|
2024-08-19
|
30
|
0
|
30
|
182.50
|
|
2024-08-14
|
8
|
56
|
-48
|
177.50
|
|
2024-07-31
|
8
|
22
|
-14
|
217.00
|
|
2024-07-30
|
210
|
21
|
189
|
213.00
|
|
2024-07-26
|
6
|
38
|
-32
|
237.00
|
|
2024-07-22
|
35
|
14
|
21
|
213.50
|
|
2024-07-17
|
23
|
6
|
17
|
240.00
|
|
2024-07-16
|
49
|
6
|
43
|
239.00
|
|
2024-07-12
|
25
|
3
|
22
|
225.00
|
|
2024-07-09
|
1
|
48
|
-47
|
233.00
|
|
2024-07-05
|
220
|
45
|
175
|
243.00
|
|
2024-07-03
|
152
|
39
|
113
|
|
|
2024-07-02
|
4
|
91
|
-87
|
230.00
|
|
2024-06-27
|
51
|
15
|
36
|
228.50
|
|
2024-06-26
|
223
|
25
|
198
|
238.50
|
|
2024-06-25
|
31
|
99
|
-68
|
233.50
|
|
2024-06-20
|
321
|
14
|
307
|
239.00
|
|
2024-06-19
|
58
|
159
|
-101
|
222.50
|
|
2024-06-18
|
236
|
41
|
195
|
233.00
|
|
2024-06-17
|
271
|
56
|
215
|
233.50
|
|
2024-06-14
|
121
|
2
|
119
|
218.50
|
|
2024-06-13
|
166
|
18
|
148
|
204.00
|
|
2024-06-12
|
1
|
14
|
-13
|
189.50
|
|
2024-06-07
|
0
|
21
|
-21
|
184.00
|
|
2024-06-06
|
1
|
14
|
-13
|
182.00
|
| 合計 | 4014 | 3607 | 407 | |
