| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
20
|
0
|
20
|
397.50
|
|
2026-02-05
|
18
|
0
|
18
|
385.50
|
|
2026-01-30
|
21
|
1
|
20
|
392.00
|
|
2026-01-22
|
10
|
49
|
-39
|
358.00
|
|
2026-01-12
|
27
|
4
|
23
|
309.00
|
|
2026-01-05
|
14
|
1
|
13
|
305.00
|
|
2025-12-18
|
8
|
32
|
-24
|
293.00
|
|
2025-12-17
|
48
|
87
|
-39
|
289.50
|
|
2025-12-16
|
151
|
215
|
-64
|
300.50
|
|
2025-12-12
|
92
|
5
|
87
|
270.00
|
|
2025-12-11
|
58
|
15
|
43
|
271.00
|
|
2025-12-10
|
121
|
591
|
-470
|
246.50
|
|
2025-12-09
|
484
|
32
|
452
|
245.50
|
|
2025-12-08
|
54
|
903
|
-849
|
223.50
|
|
2025-12-05
|
0
|
61
|
-61
|
230.00
|
|
2025-12-03
|
82
|
3
|
79
|
205.00
|
|
2025-12-01
|
17
|
5
|
12
|
200.50
|
|
2025-11-28
|
363
|
1886
|
-1523
|
206.50
|
|
2025-11-27
|
38
|
0
|
38
|
194.50
|
|
2025-11-24
|
11
|
0
|
11
|
159.00
|
|
2025-11-20
|
0
|
34
|
-34
|
167.00
|
|
2025-11-19
|
0
|
29
|
-29
|
160.00
|
|
2025-11-11
|
20
|
9
|
11
|
165.00
|
|
2025-11-10
|
6
|
20
|
-14
|
164.00
|
|
2025-11-06
|
25
|
0
|
25
|
157.50
|
|
2025-10-31
|
31
|
10
|
21
|
156.50
|
|
2025-10-29
|
1
|
14
|
-13
|
159.50
|
|
2025-10-16
|
0
|
10
|
-10
|
147.00
|
|
2025-10-09
|
4
|
19
|
-15
|
145.00
|
|
2025-10-03
|
7
|
0
|
7
|
150.00
|
|
2025-09-30
|
3
|
0
|
3
|
151.00
|
|
2025-09-25
|
18
|
37
|
-19
|
156.00
|
|
2025-09-24
|
12
|
0
|
12
|
160.50
|
|
2025-09-23
|
6
|
0
|
6
|
160.00
|
|
2025-09-19
|
10
|
0
|
10
|
162.50
|
|
2025-09-18
|
30
|
0
|
30
|
163.50
|
|
2025-09-15
|
0
|
6
|
-6
|
156.00
|
|
2025-09-10
|
0
|
13
|
-13
|
161.50
|
|
2025-09-09
|
1
|
38
|
-37
|
163.00
|
|
2025-09-08
|
3
|
56
|
-53
|
166.50
|
|
2025-09-05
|
3
|
43
|
-40
|
175.50
|
|
2025-09-04
|
35
|
0
|
35
|
168.50
|
|
2025-09-02
|
55
|
103
|
-48
|
171.00
|
|
2025-08-27
|
113
|
37
|
76
|
183.50
|
|
2025-08-26
|
22
|
35
|
-13
|
168.00
|
|
2025-08-25
|
61
|
2
|
59
|
164.00
|
|
2025-08-22
|
44
|
0
|
44
|
153.00
|
|
2025-08-21
|
31
|
0
|
31
|
156.00
|
|
2025-08-13
|
2
|
88
|
-86
|
162.50
|
|
2025-08-12
|
58
|
26
|
32
|
170.00
|
|
2025-08-04
|
1
|
42
|
-41
|
152.50
|
|
2025-07-31
|
13
|
41
|
-28
|
161.50
|
|
2025-07-28
|
60
|
0
|
60
|
162.00
|
|
2025-07-23
|
2
|
28
|
-26
|
148.00
|
|
2025-07-22
|
5
|
64
|
-59
|
155.00
|
|
2025-07-17
|
60
|
8
|
52
|
163.00
|
|
2025-07-15
|
13
|
31
|
-18
|
155.00
|
|
2025-07-11
|
2
|
42
|
-40
|
153.00
|
|
2025-07-10
|
72
|
6
|
66
|
165.50
|
|
2025-07-04
|
1
|
31
|
-30
|
128.00
|
|
2025-07-01
|
19
|
1
|
18
|
127.50
|
|
2025-06-03
|
10
|
0
|
10
|
100.50
|
|
2025-06-02
|
0
|
25
|
-25
|
98.80
|
|
2025-05-27
|
1
|
10
|
-9
|
103.00
|
|
2025-05-22
|
0
|
22
|
-22
|
112.50
|
|
2025-05-21
|
0
|
25
|
-25
|
111.00
|
|
2025-05-19
|
39
|
15
|
24
|
117.50
|
|
2025-05-16
|
34
|
6
|
28
|
116.50
|
|
2025-05-13
|
2
|
30
|
-28
|
107.50
|
|
2025-05-12
|
30
|
2
|
28
|
111.50
|
|
2025-05-07
|
0
|
10
|
-10
|
89.80
|
|
2025-05-06
|
0
|
4
|
-4
|
92.30
|
|
2025-05-02
|
20
|
0
|
20
|
97.70
|
|
2025-04-30
|
0
|
39
|
-39
|
96.70
|
|
2025-04-15
|
10
|
0
|
10
|
122.00
|
|
2025-04-11
|
32
|
0
|
32
|
105.00
|
|
2025-04-07
|
3
|
2
|
1
|
110.00
|
|
2025-04-01
|
3
|
53
|
-50
|
118.50
|
|
2025-03-28
|
5
|
45
|
-40
|
131.00
|
|
2025-03-27
|
10
|
125
|
-115
|
133.50
|
|
2025-03-25
|
2
|
56
|
-54
|
|
|
2025-03-24
|
0
|
91
|
-91
|
138.50
|
|
2025-03-20
|
75
|
15
|
60
|
140.50
|
|
2025-03-19
|
50
|
1
|
49
|
128.00
|
|
2025-03-17
|
45
|
0
|
45
|
124.50
|
|
2025-03-14
|
37
|
313
|
-276
|
124.00
|
|
2025-03-13
|
60
|
111
|
-51
|
134.00
|
|
2025-03-12
|
256
|
25
|
231
|
|
|
2025-03-11
|
111
|
0
|
111
|
133.00
|
|
2025-03-10
|
31
|
8
|
23
|
147.50
|
|
2025-03-07
|
37
|
0
|
37
|
163.50
|
|
2025-03-06
|
64
|
0
|
64
|
165.00
|
|
2025-03-05
|
5
|
0
|
5
|
174.50
|
|
2025-03-04
|
15
|
0
|
15
|
176.00
|
|
2025-02-27
|
29
|
10
|
19
|
164.00
|
|
2025-02-26
|
75
|
39
|
36
|
174.00
|
|
2025-02-25
|
34
|
0
|
34
|
182.00
|
|
2025-02-21
|
129
|
0
|
129
|
181.00
|
|
2025-02-19
|
0
|
43
|
-43
|
185.50
|
|
2025-02-14
|
96
|
40
|
56
|
166.50
|
|
2025-02-10
|
34
|
2
|
32
|
124.50
|
|
2025-01-15
|
3
|
0
|
3
|
80.10
|
|
2025-01-02
|
0
|
5
|
-5
|
88.60
|
|
2024-12-31
|
0
|
5
|
-5
|
89.60
|
|
2024-12-30
|
0
|
11
|
-11
|
88.50
|
|
2024-11-22
|
0
|
21
|
-21
|
93.20
|
|
2024-11-21
|
1
|
35
|
-34
|
88.60
|
|
2024-10-09
|
32
|
82
|
-50
|
88.10
|
|
2024-10-01
|
0
|
43
|
-43
|
79.60
|
|
2024-09-26
|
12
|
0
|
12
|
65.30
|
|
2024-09-24
|
35
|
0
|
35
|
67.00
|
|
2024-09-23
|
0
|
100
|
-100
|
70.00
|
|
2024-08-06
|
16
|
0
|
16
|
45.85
|
|
2024-08-05
|
44
|
0
|
44
|
48.90
|
|
2024-07-30
|
12
|
0
|
12
|
54.90
|
|
2024-07-22
|
30
|
0
|
30
|
54.90
|
|
2024-07-19
|
12
|
0
|
12
|
57.40
|
|
2024-07-18
|
10
|
0
|
10
|
59.60
|
|
2024-07-15
|
7
|
0
|
7
|
59.30
|
|
2024-06-11
|
14
|
0
|
14
|
59.00
|
| 合計 | 4098 | 6282 | -2184 | |
