| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
13
|
32
|
-19
|
190.00
|
|
2026-03-12
|
113
|
18
|
95
|
170.00
|
|
2026-03-09
|
691
|
10
|
681
|
150.50
|
|
2026-03-06
|
333
|
15
|
318
|
167.00
|
|
2026-03-04
|
36
|
100
|
-64
|
159.50
|
|
2026-03-03
|
40
|
120
|
-80
|
172.00
|
|
2026-03-02
|
107
|
201
|
-94
|
174.00
|
|
2026-02-26
|
81
|
24
|
57
|
173.00
|
|
2026-02-23
|
55
|
171
|
-116
|
130.50
|
|
2026-02-09
|
44
|
103
|
-59
|
131.50
|
|
2026-02-05
|
183
|
8
|
175
|
135.50
|
|
2026-02-03
|
0
|
144
|
-144
|
133.00
|
|
2026-01-30
|
147
|
2
|
145
|
129.50
|
|
2026-01-21
|
3
|
51
|
-48
|
122.50
|
|
2026-01-20
|
64
|
3
|
61
|
126.00
|
|
2026-01-12
|
1
|
15
|
-14
|
131.00
|
|
2026-01-09
|
0
|
53
|
-53
|
127.50
|
|
2026-01-08
|
58
|
0
|
58
|
129.00
|
|
2026-01-05
|
7
|
38
|
-31
|
135.50
|
|
2026-01-02
|
65
|
2
|
63
|
140.50
|
|
2025-12-31
|
66
|
2
|
64
|
142.00
|
|
2025-12-24
|
45
|
529
|
-484
|
145.50
|
|
2025-12-23
|
34
|
415
|
-381
|
139.50
|
|
2025-12-22
|
106
|
17
|
89
|
138.00
|
|
2025-12-16
|
12
|
172
|
-160
|
134.50
|
|
2025-12-15
|
160
|
10
|
150
|
141.50
|
|
2025-12-03
|
38
|
6
|
32
|
122.00
|
|
2025-11-12
|
33
|
3
|
30
|
104.50
|
|
2025-11-11
|
62
|
0
|
62
|
107.00
|
|
2025-10-17
|
0
|
62
|
-62
|
111.00
|
|
2025-10-15
|
31
|
1
|
30
|
113.00
|
|
2025-10-14
|
194
|
5
|
189
|
107.50
|
|
2025-10-13
|
35
|
4
|
31
|
112.00
|
|
2025-10-09
|
2
|
41
|
-39
|
116.50
|
|
2025-10-08
|
1
|
53
|
-52
|
118.00
|
|
2025-10-03
|
3
|
16
|
-13
|
122.00
|
|
2025-10-02
|
38
|
3
|
35
|
121.50
|
|
2025-09-26
|
4
|
44
|
-40
|
116.50
|
|
2025-09-23
|
65
|
4
|
61
|
127.00
|
|
2025-09-22
|
53
|
13
|
40
|
127.50
|
|
2025-09-19
|
69
|
6
|
63
|
124.00
|
|
2025-09-17
|
47
|
8
|
39
|
123.50
|
|
2025-09-16
|
70
|
0
|
70
|
116.50
|
|
2025-09-15
|
55
|
4
|
51
|
115.50
|
|
2025-09-11
|
55
|
93
|
-38
|
123.50
|
|
2025-09-05
|
2
|
50
|
-48
|
116.00
|
|
2025-09-04
|
65
|
30
|
35
|
109.00
|
|
2025-09-03
|
0
|
50
|
-50
|
113.00
|
|
2025-09-02
|
116
|
1
|
115
|
110.50
|
|
2025-09-01
|
167
|
21
|
146
|
112.00
|
|
2025-08-29
|
21
|
163
|
-142
|
120.00
|
|
2025-08-27
|
28
|
453
|
-425
|
112.50
|
|
2025-08-25
|
34
|
0
|
34
|
108.00
|
|
2025-08-22
|
62
|
15
|
47
|
105.00
|
|
2025-08-21
|
109
|
2
|
107
|
108.00
|
|
2025-08-20
|
434
|
269
|
165
|
108.00
|
|
2025-08-19
|
179
|
139
|
40
|
117.00
|
|
2025-08-18
|
71
|
121
|
-50
|
116.00
|
|
2025-08-15
|
87
|
186
|
-99
|
118.00
|
|
2025-08-14
|
269
|
192
|
77
|
116.00
|
|
2025-08-13
|
103
|
12
|
91
|
111.00
|
|
2025-08-12
|
25
|
690
|
-665
|
101.00
|
|
2025-08-08
|
29
|
0
|
29
|
91.70
|
|
2025-08-07
|
33
|
5
|
28
|
91.90
|
|
2025-08-04
|
0
|
50
|
-50
|
91.00
|
|
2025-07-31
|
51
|
0
|
51
|
90.10
|
|
2025-07-30
|
40
|
0
|
40
|
89.90
|
|
2025-07-29
|
15
|
0
|
15
|
91.00
|
|
2025-07-25
|
31
|
3
|
28
|
92.60
|
|
2025-07-23
|
11
|
50
|
-39
|
91.30
|
|
2025-07-22
|
339
|
13
|
326
|
91.90
|
|
2025-07-21
|
47
|
18
|
29
|
93.70
|
|
2025-07-18
|
94
|
6
|
88
|
91.00
|
|
2025-07-17
|
101
|
0
|
101
|
90.60
|
|
2025-07-16
|
181
|
105
|
76
|
90.00
|
|
2025-07-15
|
125
|
1
|
124
|
89.60
|
|
2025-07-11
|
28
|
1
|
27
|
91.00
|
|
2025-07-09
|
32
|
507
|
-475
|
90.50
|
|
2025-07-08
|
5
|
98
|
-93
|
83.50
|
|
2025-07-04
|
62
|
115
|
-53
|
89.30
|
|
2025-07-03
|
8
|
151
|
-143
|
90.00
|
|
2025-07-01
|
39
|
10
|
29
|
90.80
|
|
2025-05-21
|
0
|
8
|
-8
|
88.10
|
|
2025-05-15
|
139
|
122
|
17
|
92.80
|
|
2025-05-14
|
32
|
332
|
-300
|
97.30
|
|
2025-05-13
|
186
|
34
|
152
|
95.30
|
|
2025-05-12
|
2
|
223
|
-221
|
95.30
|
|
2025-05-09
|
33
|
2
|
31
|
90.80
|
|
2025-05-08
|
0
|
55
|
-55
|
89.00
|
|
2025-05-06
|
0
|
233
|
-233
|
88.80
|
|
2025-05-05
|
6
|
140
|
-134
|
89.00
|
|
2025-05-02
|
20
|
70
|
-50
|
95.70
|
|
2025-04-30
|
26
|
1
|
25
|
94.50
|
|
2025-04-29
|
0
|
60
|
-60
|
96.10
|
|
2025-04-28
|
0
|
85
|
-85
|
93.60
|
|
2025-04-25
|
0
|
220
|
-220
|
91.80
|
|
2025-04-23
|
0
|
379
|
-379
|
88.30
|
|
2025-04-18
|
147
|
2
|
145
|
90.20
|
|
2025-04-17
|
17
|
1
|
16
|
88.90
|
|
2025-04-08
|
80
|
0
|
80
|
85.10
|
|
2025-03-20
|
61
|
0
|
61
|
114.00
|
|
2025-03-14
|
54
|
1
|
53
|
115.00
|
|
2025-03-13
|
1
|
62
|
-61
|
115.00
|
|
2025-03-12
|
51
|
0
|
51
|
108.00
|
|
2025-03-11
|
10
|
0
|
10
|
108.50
|
|
2025-03-10
|
80
|
0
|
80
|
111.00
|
|
2025-03-06
|
78
|
0
|
78
|
112.50
|
|
2025-03-03
|
96
|
6
|
90
|
110.50
|
|
2025-02-27
|
146
|
13
|
133
|
116.00
|
|
2025-02-26
|
136
|
0
|
136
|
120.50
|
|
2025-02-25
|
405
|
2
|
403
|
120.50
|
|
2025-02-24
|
264
|
16
|
248
|
126.00
|
|
2025-02-04
|
30
|
2
|
28
|
137.50
|
|
2025-01-22
|
30
|
80
|
-50
|
147.50
|
|
2025-01-21
|
95
|
14
|
81
|
141.00
|
|
2025-01-20
|
0
|
20
|
-20
|
131.50
|
|
2025-01-15
|
38
|
67
|
-29
|
126.00
|
|
2025-01-14
|
32
|
103
|
-71
|
129.00
|
|
2025-01-13
|
9
|
125
|
-116
|
136.00
|
|
2025-01-08
|
26
|
186
|
-160
|
157.50
|
|
2025-01-06
|
49
|
104
|
-55
|
150.00
|
|
2025-01-03
|
124
|
55
|
69
|
147.00
|
|
2024-12-31
|
54
|
158
|
-104
|
149.50
|
|
2024-12-25
|
31
|
131
|
-100
|
146.50
|
|
2024-12-20
|
176
|
907
|
-731
|
138.50
|
|
2024-12-17
|
18
|
201
|
-183
|
138.00
|
|
2024-12-16
|
9
|
107
|
-98
|
137.50
|
|
2024-12-09
|
239
|
120
|
119
|
144.50
|
|
2024-12-06
|
98
|
36
|
62
|
144.00
|
|
2024-11-25
|
130
|
15
|
115
|
126.50
|
|
2024-11-19
|
8
|
29
|
-21
|
113.50
|
|
2024-11-15
|
208
|
5
|
203
|
111.50
|
|
2024-11-14
|
81
|
19
|
62
|
117.00
|
|
2024-11-12
|
66
|
237
|
-171
|
115.50
|
|
2024-11-11
|
23
|
92
|
-69
|
117.00
|
|
2024-11-08
|
120
|
0
|
120
|
106.50
|
|
2024-11-07
|
75
|
0
|
75
|
107.00
|
|
2024-11-06
|
40
|
0
|
40
|
108.00
|
|
2024-11-04
|
60
|
3
|
57
|
110.00
|
|
2024-10-29
|
5
|
140
|
-135
|
107.50
|
|
2024-10-28
|
200
|
2
|
198
|
104.50
|
|
2024-10-24
|
7
|
52
|
-45
|
108.50
|
|
2024-10-16
|
6
|
79
|
-73
|
125.00
|
|
2024-10-14
|
18
|
83
|
-65
|
126.00
|
|
2024-09-23
|
75
|
6
|
69
|
110.00
|
|
2024-09-10
|
80
|
0
|
80
|
82.40
|
|
2024-09-09
|
212
|
1
|
211
|
80.00
|
|
2024-09-05
|
122
|
86
|
36
|
75.40
|
|
2024-09-04
|
0
|
173
|
-173
|
75.00
|
|
2024-09-03
|
0
|
60
|
-60
|
79.00
|
|
2024-09-02
|
53
|
6
|
47
|
79.60
|
|
2024-08-30
|
40
|
0
|
40
|
74.80
|
|
2024-08-29
|
0
|
50
|
-50
|
75.70
|
|
2024-08-27
|
100
|
0
|
100
|
75.10
|
|
2024-08-26
|
232
|
0
|
232
|
73.90
|
|
2024-08-23
|
126
|
5
|
121
|
72.10
|
|
2024-08-22
|
0
|
65
|
-65
|
71.00
|
|
2024-08-21
|
0
|
18
|
-18
|
71.00
|
|
2024-08-06
|
68
|
1
|
67
|
62.10
|
|
2024-08-05
|
50
|
0
|
50
|
66.00
|
|
2024-07-31
|
0
|
50
|
-50
|
74.20
|
|
2024-07-30
|
189
|
0
|
189
|
75.40
|
|
2024-07-26
|
220
|
0
|
220
|
79.00
|
|
2024-07-18
|
7
|
112
|
-105
|
85.50
|
|
2024-07-17
|
4
|
80
|
-76
|
87.30
|
|
2024-07-16
|
9
|
0
|
9
|
82.20
|
|
2024-07-12
|
100
|
0
|
100
|
81.70
|
|
2024-07-10
|
5
|
73
|
-68
|
82.50
|
|
2024-07-09
|
100
|
0
|
100
|
81.10
|
|
2024-07-08
|
0
|
40
|
-40
|
80.90
|
|
2024-07-05
|
109
|
0
|
109
|
82.20
|
|
2024-07-02
|
4
|
76
|
-72
|
80.70
|
|
2024-06-28
|
219
|
1
|
218
|
84.20
|
|
2024-06-21
|
1062
|
196
|
866
|
81.70
|
|
2024-06-20
|
0
|
164
|
-164
|
79.10
|
| 合計 | 13723 | 12650 | 1073 | |
