| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
1
|
34
|
-33
|
383.50
|
|
2026-03-06
|
4
|
50
|
-46
|
379.00
|
|
2026-03-03
|
30
|
6
|
24
|
464.50
|
|
2026-02-25
|
9
|
81
|
-72
|
405.00
|
|
2026-02-24
|
45
|
546
|
-501
|
393.00
|
|
2026-02-23
|
234
|
45
|
189
|
357.50
|
|
2026-02-11
|
48
|
24
|
24
|
325.00
|
|
2026-02-09
|
102
|
21
|
81
|
338.50
|
|
2026-01-30
|
76
|
34
|
42
|
316.00
|
|
2026-01-19
|
5
|
86
|
-81
|
264.50
|
|
2026-01-16
|
12
|
104
|
-92
|
273.50
|
|
2026-01-14
|
77
|
4
|
73
|
280.00
|
|
2026-01-13
|
201
|
329
|
-128
|
273.00
|
|
2026-01-05
|
11
|
72
|
-61
|
317.50
|
|
2026-01-02
|
9
|
77
|
-68
|
327.50
|
|
2025-12-29
|
66
|
15
|
51
|
296.00
|
|
2025-12-26
|
202
|
78
|
124
|
303.00
|
|
2025-12-23
|
262
|
621
|
-359
|
291.50
|
|
2025-12-22
|
533
|
49
|
484
|
265.00
|
|
2025-12-18
|
24
|
64
|
-40
|
239.00
|
|
2025-12-17
|
42
|
108
|
-66
|
245.00
|
|
2025-12-15
|
6
|
47
|
-41
|
255.00
|
|
2025-12-12
|
87
|
149
|
-62
|
260.50
|
|
2025-12-11
|
178
|
509
|
-331
|
253.50
|
|
2025-12-10
|
88
|
310
|
-222
|
260.50
|
|
2025-12-09
|
169
|
105
|
64
|
258.00
|
|
2025-12-04
|
119
|
51
|
68
|
235.50
|
|
2025-12-01
|
529
|
32
|
497
|
237.50
|
|
2025-11-27
|
112
|
245
|
-133
|
224.00
|
|
2025-11-26
|
366
|
133
|
233
|
208.00
|
|
2025-11-25
|
149
|
50
|
99
|
203.00
|
|
2025-11-24
|
58
|
9
|
49
|
199.50
|
|
2025-11-19
|
19
|
43
|
-24
|
187.00
|
|
2025-11-14
|
15
|
78
|
-63
|
196.50
|
|
2025-11-13
|
193
|
38
|
155
|
205.00
|
|
2025-11-07
|
28
|
3
|
25
|
195.00
|
|
2025-10-31
|
102
|
36
|
66
|
204.00
|
|
2025-10-29
|
173
|
55
|
118
|
212.50
|
|
2025-10-27
|
2
|
17
|
-15
|
190.00
|
|
2025-10-23
|
1
|
39
|
-38
|
188.00
|
|
2025-10-22
|
7
|
26
|
-19
|
192.00
|
|
2025-10-20
|
77
|
6
|
71
|
191.50
|
|
2025-10-14
|
5
|
94
|
-89
|
179.00
|
|
2025-10-13
|
6
|
1152
|
-1146
|
187.00
|
|
2025-10-09
|
11
|
67
|
-56
|
204.50
|
|
2025-10-08
|
7
|
131
|
-124
|
212.50
|
|
2025-10-07
|
31
|
94
|
-63
|
216.50
|
|
2025-10-03
|
53
|
93
|
-40
|
212.00
|
|
2025-10-02
|
154
|
30
|
124
|
214.00
|
|
2025-09-30
|
62
|
27
|
35
|
216.00
|
|
2025-09-24
|
219
|
58
|
161
|
220.00
|
|
2025-09-23
|
189
|
44
|
145
|
224.50
|
|
2025-09-19
|
250
|
47
|
203
|
210.50
|
|
2025-09-15
|
18
|
51
|
-33
|
201.00
|
|
2025-09-10
|
41
|
80
|
-39
|
205.00
|
|
2025-09-08
|
111
|
33
|
78
|
209.00
|
|
2025-09-02
|
84
|
312
|
-228
|
198.50
|
|
2025-09-01
|
97
|
42
|
55
|
200.50
|
|
2025-08-29
|
85
|
11
|
74
|
205.00
|
|
2025-08-26
|
173
|
38
|
135
|
200.00
|
|
2025-08-25
|
146
|
21
|
125
|
199.00
|
|
2025-08-21
|
65
|
132
|
-67
|
192.00
|
|
2025-08-19
|
158
|
39
|
119
|
202.00
|
|
2025-08-18
|
337
|
7
|
330
|
208.00
|
|
2025-08-15
|
283
|
122
|
161
|
205.50
|
|
2025-08-13
|
83
|
29
|
54
|
192.00
|
|
2025-08-11
|
2
|
78
|
-76
|
185.50
|
|
2025-08-05
|
59
|
8
|
51
|
188.00
|
|
2025-08-04
|
2
|
92
|
-90
|
190.00
|
|
2025-07-31
|
275
|
13
|
262
|
197.50
|
|
2025-07-30
|
11
|
101
|
-90
|
187.00
|
|
2025-07-29
|
4
|
52
|
-48
|
191.00
|
|
2025-07-25
|
110
|
6
|
104
|
192.50
|
|
2025-07-24
|
64
|
3
|
61
|
187.50
|
|
2025-07-22
|
3
|
77
|
-74
|
183.50
|
|
2025-07-18
|
336
|
24
|
312
|
198.00
|
|
2025-07-16
|
5
|
57
|
-52
|
196.50
|
|
2025-07-10
|
239
|
95
|
144
|
196.50
|
|
2025-07-09
|
51
|
6
|
45
|
188.50
|
|
2025-07-08
|
5
|
74
|
-69
|
184.50
|
|
2025-07-04
|
417
|
27
|
390
|
193.50
|
|
2025-07-02
|
114
|
519
|
-405
|
183.00
|
|
2025-07-01
|
151
|
22
|
129
|
184.00
|
|
2025-06-25
|
5
|
82
|
-77
|
181.00
|
|
2025-06-20
|
52
|
374
|
-322
|
185.00
|
|
2025-06-17
|
255
|
83
|
172
|
191.50
|
|
2025-06-13
|
38
|
73
|
-35
|
176.50
|
|
2025-06-06
|
16
|
54
|
-38
|
156.50
|
|
2025-05-29
|
4
|
72
|
-68
|
163.50
|
|
2025-05-28
|
41
|
8
|
33
|
161.00
|
|
2025-05-27
|
7
|
30
|
-23
|
165.00
|
|
2025-05-23
|
53
|
93
|
-40
|
167.00
|
|
2025-05-15
|
7
|
93
|
-86
|
170.00
|
|
2025-05-14
|
112
|
23
|
89
|
168.50
|
|
2025-05-13
|
120
|
35
|
85
|
163.00
|
|
2025-04-29
|
11
|
64
|
-53
|
157.00
|
|
2025-04-18
|
30
|
797
|
-767
|
143.50
|
|
2025-04-16
|
356
|
2010
|
-1654
|
145.00
|
|
2025-04-15
|
97
|
11
|
86
|
146.00
|
|
2025-04-14
|
106
|
45
|
61
|
133.00
|
|
2025-04-11
|
181
|
22
|
159
|
130.50
|
|
2025-04-08
|
182
|
10
|
172
|
136.50
|
|
2025-04-07
|
0
|
8
|
-8
|
151.50
|
|
2025-04-01
|
36
|
188
|
-152
|
164.50
|
|
2025-03-31
|
183
|
484
|
-301
|
168.50
|
|
2025-03-28
|
44
|
116
|
-72
|
181.50
|
|
2025-03-27
|
147
|
28
|
119
|
189.50
|
|
2025-03-25
|
482
|
1886
|
-1404
|
|
|
2025-03-24
|
493
|
53
|
440
|
202.00
|
|
2025-03-06
|
18
|
39
|
-21
|
183.50
|
|
2025-03-05
|
122
|
29
|
93
|
187.00
|
|
2025-03-04
|
81
|
23
|
58
|
187.00
|
|
2025-03-03
|
76
|
325
|
-249
|
182.50
|
|
2025-02-27
|
48
|
318
|
-270
|
192.00
|
|
2025-02-26
|
41
|
11
|
30
|
204.00
|
|
2025-02-24
|
12
|
64
|
-52
|
206.00
|
|
2025-02-21
|
69
|
18
|
51
|
212.50
|
|
2025-02-19
|
24
|
85
|
-61
|
213.00
|
|
2025-02-18
|
56
|
287
|
-231
|
217.50
|
|
2025-02-14
|
42
|
190
|
-148
|
222.00
|
|
2025-02-10
|
160
|
419
|
-259
|
247.00
|
|
2025-02-06
|
292
|
25
|
267
|
228.00
|
|
2025-02-05
|
38
|
959
|
-921
|
221.50
|
|
2025-02-04
|
543
|
346
|
197
|
223.50
|
|
2025-02-03
|
252
|
1769
|
-1517
|
232.00
|
|
2025-01-22
|
2043
|
1949
|
94
|
242.50
|
|
2025-01-21
|
130
|
281
|
-151
|
220.50
|
|
2025-01-15
|
136
|
492
|
-356
|
188.50
|
|
2025-01-14
|
480
|
167
|
313
|
190.00
|
|
2025-01-13
|
539
|
122
|
417
|
194.00
|
|
2025-01-06
|
174
|
767
|
-593
|
198.00
|
|
2024-12-31
|
939
|
41
|
898
|
188.00
|
|
2024-12-26
|
211
|
86
|
125
|
185.00
|
|
2024-12-20
|
748
|
320
|
428
|
171.50
|
|
2024-12-19
|
610
|
393
|
217
|
175.00
|
|
2024-12-18
|
279
|
658
|
-379
|
166.50
|
|
2024-12-17
|
56
|
0
|
56
|
174.50
|
|
2024-12-12
|
62
|
22
|
40
|
181.50
|
|
2024-12-11
|
54
|
110
|
-56
|
185.50
|
|
2024-12-09
|
64
|
128
|
-64
|
203.50
|
|
2024-12-06
|
14
|
150
|
-136
|
210.00
|
|
2024-12-05
|
51
|
506
|
-455
|
213.50
|
|
2024-12-02
|
556
|
245
|
311
|
194.00
|
|
2024-11-26
|
302
|
2293
|
-1991
|
169.00
|
|
2024-11-25
|
2127
|
29
|
2098
|
168.00
|
|
2024-11-22
|
91
|
4
|
87
|
153.00
|
|
2024-11-21
|
37
|
10
|
27
|
153.00
|
|
2024-11-20
|
4
|
34
|
-30
|
148.00
|
|
2024-11-19
|
28
|
1
|
27
|
147.50
|
|
2024-11-18
|
61
|
3
|
58
|
141.00
|
|
2024-11-15
|
163
|
52
|
111
|
146.00
|
|
2024-11-14
|
45
|
142
|
-97
|
152.00
|
|
2024-11-12
|
95
|
262
|
-167
|
157.50
|
|
2024-11-08
|
241
|
29
|
212
|
159.00
|
|
2024-11-07
|
85
|
10
|
75
|
150.00
|
|
2024-11-06
|
221
|
328
|
-107
|
151.50
|
|
2024-11-04
|
27
|
71
|
-44
|
147.50
|
|
2024-11-01
|
21
|
1
|
20
|
142.50
|
|
2024-10-30
|
140
|
0
|
140
|
139.50
|
|
2024-10-29
|
9
|
31
|
-22
|
141.00
|
|
2024-10-28
|
4
|
80
|
-76
|
142.50
|
|
2024-10-23
|
289
|
200
|
89
|
151.00
|
|
2024-10-21
|
6
|
42
|
-36
|
143.50
|
|
2024-10-17
|
23
|
139
|
-116
|
154.00
|
|
2024-10-16
|
2
|
104
|
-102
|
154.50
|
|
2024-10-14
|
232
|
25
|
207
|
158.00
|
|
2024-10-09
|
244
|
60
|
184
|
154.00
|
|
2024-10-08
|
16
|
508
|
-492
|
151.50
|
|
2024-10-01
|
289
|
122
|
167
|
154.50
|
|
2024-09-30
|
6
|
149
|
-143
|
144.50
|
|
2024-09-27
|
757
|
402
|
355
|
142.00
|
|
2024-09-26
|
359
|
67
|
292
|
150.00
|
|
2024-09-25
|
427
|
188
|
239
|
142.00
|
|
2024-09-24
|
48
|
215
|
-167
|
141.50
|
|
2024-09-23
|
544
|
75
|
469
|
141.00
|
|
2024-09-20
|
265
|
405
|
-140
|
141.50
|
|
2024-09-19
|
288
|
191
|
97
|
144.50
|
|
2024-09-13
|
555
|
661
|
-106
|
132.50
|
|
2024-09-12
|
643
|
44
|
599
|
129.00
|
|
2024-09-11
|
43
|
304
|
-261
|
117.50
|
|
2024-09-10
|
425
|
21
|
404
|
117.50
|
|
2024-09-09
|
111
|
12
|
99
|
113.50
|
|
2024-09-06
|
51
|
0
|
51
|
103.50
|
|
2024-09-04
|
161
|
53
|
108
|
106.00
|
|
2024-09-02
|
9
|
408
|
-399
|
116.00
|
|
2024-08-30
|
38
|
395
|
-357
|
116.50
|
|
2024-08-29
|
29
|
542
|
-513
|
115.00
|
|
2024-08-28
|
40
|
8
|
32
|
115.00
|
|
2024-08-27
|
21
|
54
|
-33
|
111.50
|
|
2024-08-26
|
354
|
38
|
316
|
111.00
|
|
2024-08-23
|
88
|
2
|
86
|
115.00
|
|
2024-08-22
|
305
|
22
|
283
|
114.00
|
|
2024-08-21
|
116
|
73
|
43
|
114.00
|
|
2024-08-19
|
235
|
8
|
227
|
112.00
|
|
2024-08-16
|
156
|
0
|
156
|
102.00
|
|
2024-08-12
|
68
|
3
|
65
|
100.00
|
|
2024-08-09
|
71
|
0
|
71
|
91.00
|
|
2024-07-31
|
18
|
6
|
12
|
104.00
|
|
2024-07-30
|
0
|
87
|
-87
|
103.50
|
|
2024-07-29
|
1
|
614
|
-613
|
103.00
|
|
2024-07-23
|
2
|
257
|
-255
|
113.00
|
|
2024-07-18
|
3
|
25
|
-22
|
128.00
|
|
2024-07-17
|
55
|
5
|
50
|
132.50
|
|
2024-07-12
|
2
|
31
|
-29
|
128.50
|
|
2024-07-11
|
20
|
4
|
16
|
133.50
|
|
2024-07-08
|
78
|
7
|
71
|
125.50
|
|
2024-07-05
|
167
|
0
|
167
|
128.50
|
|
2024-06-06
|
30
|
3
|
27
|
138.00
|
| 合計 | 32456 | 36482 | -4026 | |