| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
2
|
9
|
-7
|
1200.00
|
|
2026-03-19
|
1
|
6
|
-5
|
1205.00
|
|
2026-03-17
|
22
|
0
|
22
|
1205.00
|
|
2026-03-10
|
1
|
8
|
-7
|
1220.00
|
|
2026-03-09
|
2
|
9
|
-7
|
1220.00
|
|
2026-02-26
|
2
|
27
|
-25
|
1315.00
|
|
2026-02-11
|
0
|
4
|
-4
|
1270.00
|
|
2026-02-03
|
0
|
10
|
-10
|
1315.00
|
|
2026-01-27
|
9
|
2
|
7
|
1400.00
|
|
2026-01-23
|
22
|
4
|
18
|
1350.00
|
|
2026-01-22
|
7
|
0
|
7
|
1230.00
|
|
2026-01-20
|
0
|
14
|
-14
|
1290.00
|
|
2026-01-16
|
2
|
11
|
-9
|
1300.00
|
|
2026-01-05
|
0
|
9
|
-9
|
1190.00
|
|
2026-01-02
|
6
|
17
|
-11
|
1160.00
|
|
2025-12-29
|
0
|
4
|
-4
|
1170.00
|
|
2025-12-26
|
6
|
1
|
5
|
1160.00
|
|
2025-12-24
|
0
|
15
|
-15
|
1150.00
|
|
2025-12-22
|
0
|
26
|
-26
|
1190.00
|
|
2025-11-21
|
1
|
30
|
-29
|
1165.00
|
|
2025-11-20
|
2
|
8
|
-6
|
1220.00
|
|
2025-11-19
|
1
|
7
|
-6
|
1205.00
|
|
2025-11-18
|
15
|
0
|
15
|
1230.00
|
|
2025-11-17
|
0
|
21
|
-21
|
1270.00
|
|
2025-11-13
|
1
|
40
|
-39
|
1315.00
|
|
2025-11-12
|
2
|
43
|
-41
|
1315.00
|
|
2025-11-11
|
7
|
203
|
-196
|
1295.00
|
|
2025-11-10
|
0
|
88
|
-88
|
1350.00
|
|
2025-10-29
|
0
|
3
|
-3
|
1450.00
|
|
2025-10-28
|
0
|
5
|
-5
|
1445.00
|
|
2025-10-23
|
0
|
14
|
-14
|
1445.00
|
|
2025-10-21
|
8
|
2
|
6
|
1505.00
|
|
2025-10-20
|
0
|
8
|
-8
|
1435.00
|
|
2025-10-17
|
0
|
9
|
-9
|
1440.00
|
|
2025-10-14
|
12
|
1
|
11
|
1440.00
|
|
2025-10-09
|
0
|
3
|
-3
|
1460.00
|
|
2025-10-03
|
160
|
0
|
160
|
1435.00
|
|
2025-09-30
|
27
|
13
|
14
|
1480.00
|
|
2025-09-26
|
0
|
8
|
-8
|
1440.00
|
|
2025-09-24
|
26
|
0
|
26
|
1510.00
|
|
2025-09-23
|
0
|
2
|
-2
|
1525.00
|
|
2025-09-18
|
0
|
2
|
-2
|
1620.00
|
|
2025-09-16
|
16
|
1
|
15
|
1635.00
|
|
2025-09-11
|
15
|
31
|
-16
|
1640.00
|
|
2025-09-10
|
1
|
6
|
-5
|
1675.00
|
|
2025-09-08
|
5
|
0
|
5
|
1670.00
|
|
2025-09-05
|
1
|
13
|
-12
|
1635.00
|
|
2025-09-03
|
4
|
20
|
-16
|
1620.00
|
|
2025-09-02
|
20
|
18
|
2
|
1595.00
|
|
2025-09-01
|
1
|
24
|
-23
|
1600.00
|
|
2025-08-28
|
1
|
6
|
-5
|
1665.00
|
|
2025-08-26
|
27
|
1
|
26
|
1735.00
|
|
2025-08-21
|
54
|
1
|
53
|
1670.00
|
|
2025-08-20
|
0
|
12
|
-12
|
1670.00
|
|
2025-08-19
|
7
|
2
|
5
|
1720.00
|
|
2025-08-18
|
107
|
2
|
105
|
1755.00
|
|
2025-08-14
|
25
|
6
|
19
|
1820.00
|
|
2025-08-13
|
115
|
15
|
100
|
1850.00
|
|
2025-08-11
|
6
|
1
|
5
|
1925.00
|
|
2025-08-08
|
159
|
1
|
158
|
1945.00
|
|
2025-08-07
|
25
|
2
|
23
|
1950.00
|
|
2025-08-06
|
22
|
3
|
19
|
1865.00
|
|
2025-08-04
|
61
|
9
|
52
|
1870.00
|
|
2025-07-29
|
57
|
0
|
57
|
1900.00
|
|
2025-07-25
|
39
|
1
|
38
|
1920.00
|
|
2025-07-23
|
5
|
0
|
5
|
1885.00
|
|
2025-07-22
|
9
|
3
|
6
|
1880.00
|
|
2025-07-21
|
0
|
5
|
-5
|
1890.00
|
|
2025-07-18
|
9
|
1
|
8
|
1945.00
|
|
2025-07-16
|
4
|
16
|
-12
|
1940.00
|
|
2025-07-15
|
1
|
8
|
-7
|
1985.00
|
|
2025-07-11
|
51
|
3
|
48
|
2000.00
|
|
2025-07-10
|
10
|
0
|
10
|
1960.00
|
|
2025-07-08
|
0
|
9
|
-9
|
1810.00
|
|
2025-07-01
|
0
|
3
|
-3
|
1880.00
|
|
2025-06-26
|
18
|
26
|
-8
|
1945.00
|
|
2025-06-24
|
1
|
0
|
1
|
1890.00
|
|
2025-06-18
|
0
|
3
|
-3
|
1885.00
|
|
2025-06-17
|
0
|
4
|
-4
|
1920.00
|
|
2025-06-11
|
23
|
4
|
19
|
2020.00
|
|
2025-06-10
|
10
|
0
|
10
|
2000.00
|
|
2025-06-09
|
0
|
9
|
-9
|
1980.00
|
|
2025-06-06
|
15
|
3
|
12
|
1980.00
|
|
2025-06-05
|
45
|
0
|
45
|
1990.00
|
|
2025-06-04
|
6
|
0
|
6
|
1920.00
|
|
2025-05-29
|
8
|
0
|
8
|
1955.00
|
|
2025-05-27
|
15
|
3
|
12
|
1930.00
|
|
2025-05-26
|
7
|
22
|
-15
|
1900.00
|
|
2025-05-23
|
1
|
5
|
-4
|
1890.00
|
|
2025-05-21
|
0
|
11
|
-11
|
1950.00
|
|
2025-05-20
|
0
|
10
|
-10
|
1930.00
|
|
2025-05-19
|
1
|
18
|
-17
|
1880.00
|
|
2025-05-16
|
2
|
5
|
-3
|
1980.00
|
|
2025-05-14
|
34
|
24
|
10
|
1970.00
|
|
2025-05-12
|
5
|
1
|
4
|
1840.00
|
|
2025-05-09
|
11
|
3
|
8
|
1815.00
|
|
2025-05-07
|
2
|
6
|
-4
|
1710.00
|
|
2025-05-06
|
2
|
45
|
-43
|
1750.00
|
|
2025-05-05
|
0
|
17
|
-17
|
1785.00
|
|
2025-05-02
|
24
|
0
|
24
|
1780.00
|
|
2025-04-29
|
3
|
0
|
3
|
1705.00
|
|
2025-04-23
|
23
|
0
|
23
|
1635.00
|
|
2025-04-21
|
5
|
0
|
5
|
1540.00
|
|
2025-04-16
|
3
|
5
|
-2
|
1495.00
|
|
2025-04-15
|
11
|
3
|
8
|
1590.00
|
|
2025-04-10
|
0
|
2
|
-2
|
1445.00
|
|
2025-04-08
|
7
|
1
|
6
|
1460.00
|
|
2025-04-02
|
1
|
286
|
-285
|
1800.00
|
|
2025-03-28
|
10
|
23
|
-13
|
1930.00
|
|
2025-03-27
|
21
|
0
|
21
|
2040.00
|
|
2025-03-25
|
3
|
0
|
3
|
2035.00
|
|
2025-03-21
|
0
|
2
|
-2
|
2030.00
|
|
2025-03-18
|
35
|
2
|
33
|
2050.00
|
|
2025-03-17
|
6
|
12
|
-6
|
1980.00
|
|
2025-03-14
|
0
|
5
|
-5
|
1950.00
|
|
2025-03-13
|
6
|
13
|
-7
|
1960.00
|
|
2025-03-11
|
1
|
32
|
-31
|
1915.00
|
|
2025-03-10
|
13
|
41
|
-28
|
1895.00
|
|
2025-03-05
|
13
|
1
|
12
|
2065.00
|
|
2025-03-04
|
25
|
60
|
-35
|
1995.00
|
|
2025-02-26
|
13
|
1
|
12
|
2065.00
|
|
2025-02-25
|
0
|
5
|
-5
|
2055.00
|
|
2025-02-24
|
2
|
7
|
-5
|
2120.00
|
|
2025-02-21
|
4
|
0
|
4
|
2135.00
|
|
2025-02-19
|
1
|
7
|
-6
|
2230.00
|
|
2025-02-18
|
2
|
0
|
2
|
2175.00
|
|
2025-02-17
|
15
|
1
|
14
|
2190.00
|
|
2025-02-14
|
20
|
2
|
18
|
2170.00
|
|
2025-02-11
|
0
|
7
|
-7
|
2235.00
|
|
2025-02-10
|
0
|
26
|
-26
|
2230.00
|
|
2025-02-06
|
18
|
1
|
17
|
2030.00
|
|
2025-02-05
|
1
|
32
|
-31
|
2050.00
|
|
2025-02-04
|
19
|
1
|
18
|
2055.00
|
|
2025-02-03
|
4
|
0
|
4
|
2010.00
|
|
2025-01-22
|
0
|
18
|
-18
|
2070.00
|
|
2025-01-21
|
50
|
2
|
48
|
2085.00
|
|
2025-01-20
|
1
|
30
|
-29
|
2110.00
|
|
2025-01-16
|
22
|
6
|
16
|
2060.00
|
|
2025-01-14
|
5
|
1
|
4
|
2045.00
|
|
2025-01-13
|
0
|
18
|
-18
|
1930.00
|
|
2025-01-08
|
0
|
23
|
-23
|
2020.00
|
|
2024-12-31
|
2
|
5
|
-3
|
1985.00
|
|
2024-12-30
|
16
|
6
|
10
|
1975.00
|
|
2024-12-26
|
4
|
1
|
3
|
1990.00
|
|
2024-12-24
|
12
|
3
|
9
|
2000.00
|
|
2024-12-20
|
27
|
24
|
3
|
2000.00
|
|
2024-12-19
|
3
|
105
|
-102
|
1990.00
|
|
2024-12-17
|
12
|
0
|
12
|
2075.00
|
|
2024-12-12
|
59
|
17
|
42
|
1905.00
|
|
2024-12-11
|
6
|
4
|
2
|
1870.00
|
|
2024-12-09
|
15
|
1
|
14
|
1885.00
|
|
2024-12-06
|
20
|
4
|
16
|
1880.00
|
|
2024-12-05
|
75
|
16
|
59
|
1885.00
|
|
2024-12-04
|
11
|
48
|
-37
|
1735.00
|
|
2024-12-03
|
4
|
8
|
-4
|
1645.00
|
|
2024-12-02
|
5
|
7
|
-2
|
1595.00
|
|
2024-11-29
|
4
|
8
|
-4
|
1615.00
|
|
2024-11-28
|
5
|
17
|
-12
|
1560.00
|
|
2024-11-25
|
10
|
2
|
8
|
1685.00
|
|
2024-11-20
|
34
|
3
|
31
|
1630.00
|
|
2024-11-19
|
6
|
1
|
5
|
1620.00
|
|
2024-11-14
|
7
|
15
|
-8
|
1650.00
|
|
2024-11-13
|
3
|
0
|
3
|
1710.00
|
|
2024-11-08
|
17
|
8
|
9
|
1785.00
|
|
2024-11-06
|
1
|
7
|
-6
|
1675.00
|
|
2024-11-05
|
38
|
3
|
35
|
1650.00
|
|
2024-11-01
|
5
|
3
|
2
|
1600.00
|
|
2024-10-30
|
15
|
2
|
13
|
1630.00
|
|
2024-10-28
|
7
|
5
|
2
|
1645.00
|
|
2024-10-24
|
1
|
7
|
-6
|
1695.00
|
|
2024-10-22
|
80
|
3
|
77
|
1740.00
|
|
2024-10-21
|
22
|
2
|
20
|
1655.00
|
|
2024-10-18
|
16
|
4
|
12
|
1505.00
|
|
2024-09-27
|
28
|
7
|
21
|
1710.00
|
|
2024-09-26
|
10
|
1
|
9
|
1685.00
|
|
2024-09-25
|
40
|
3
|
37
|
1630.00
|
|
2024-09-24
|
83
|
4
|
79
|
1520.00
|
|
2024-09-23
|
12
|
1
|
11
|
1490.00
|
|
2024-09-20
|
3
|
10
|
-7
|
1480.00
|
|
2024-09-13
|
3
|
5
|
-2
|
1570.00
|
|
2024-09-12
|
38
|
3
|
35
|
1585.00
|
|
2024-09-11
|
0
|
2
|
-2
|
1490.00
|
|
2024-09-10
|
10
|
0
|
10
|
1500.00
|
|
2024-09-06
|
3
|
24
|
-21
|
1480.00
|
|
2024-09-05
|
1
|
9
|
-8
|
1555.00
|
|
2024-09-02
|
2
|
11
|
-9
|
1735.00
|
|
2024-08-30
|
28
|
6
|
22
|
1770.00
|
|
2024-08-28
|
1
|
5
|
-4
|
1725.00
|
|
2024-08-19
|
97
|
2
|
95
|
1650.00
|
|
2024-08-16
|
20
|
3
|
17
|
1610.00
|
|
2024-08-08
|
15
|
6
|
9
|
1380.00
|
|
2024-08-07
|
2
|
7
|
-5
|
1500.00
|
|
2024-08-01
|
9
|
4
|
5
|
1620.00
|
|
2024-07-30
|
3
|
41
|
-38
|
1640.00
|
|
2024-07-26
|
0
|
10
|
-10
|
1615.00
|
|
2024-07-19
|
3
|
6
|
-3
|
1790.00
|
|
2024-07-18
|
21
|
15
|
6
|
1825.00
|
|
2024-07-16
|
31
|
4
|
27
|
1890.00
|
|
2024-07-12
|
4
|
26
|
-22
|
1900.00
|
|
2024-07-11
|
24
|
2
|
22
|
2020.00
|
|
2024-07-10
|
6
|
10
|
-4
|
1930.00
|
|
2024-07-08
|
14
|
5
|
9
|
1895.00
|
|
2024-07-05
|
10
|
34
|
-24
|
1975.00
|
|
2024-07-03
|
3
|
34
|
-31
|
|
|
2024-06-26
|
7
|
20
|
-13
|
2220.00
|
|
2024-06-21
|
7
|
33
|
-26
|
2190.00
|
|
2024-06-20
|
5
|
12
|
-7
|
2310.00
|
|
2024-06-19
|
90
|
4
|
86
|
2365.00
|
|
2024-06-18
|
28
|
4
|
24
|
2250.00
|
|
2024-06-17
|
30
|
5
|
25
|
2210.00
|
|
2024-06-14
|
26
|
7
|
19
|
2210.00
|
|
2024-06-13
|
8
|
3
|
5
|
2045.00
|
|
2024-06-06
|
9
|
1
|
8
|
2025.00
|
| 合計 | 3070 | 2532 | 538 | |
