| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
7
|
0
|
7
|
11690.00
|
|
2026-04-01
|
7
|
0
|
7
|
11315.00
|
|
2026-03-30
|
0
|
4
|
-4
|
11220.00
|
|
2026-03-27
|
0
|
7
|
-7
|
11555.00
|
|
2026-03-26
|
5
|
0
|
5
|
11550.00
|
|
2026-03-25
|
4
|
0
|
4
|
11500.00
|
|
2026-03-24
|
0
|
3
|
-3
|
10910.00
|
|
2026-03-19
|
0
|
0
|
0
|
12050.00
|
|
2026-03-13
|
18
|
1
|
17
|
10495.00
|
|
2026-03-09
|
0
|
1
|
-1
|
9250.00
|
|
2026-03-06
|
3
|
0
|
3
|
9705.00
|
|
2026-03-03
|
2
|
6
|
-4
|
9255.00
|
|
2026-02-24
|
0
|
3
|
-3
|
9755.00
|
|
2026-02-23
|
3
|
0
|
3
|
9755.00
|
|
2026-02-04
|
0
|
1
|
-1
|
9640.00
|
|
2026-02-03
|
6
|
0
|
6
|
9790.00
|
|
2026-01-21
|
5
|
1
|
4
|
8330.00
|
|
2026-01-16
|
4
|
1
|
3
|
8700.00
|
|
2026-01-15
|
4
|
9
|
-5
|
8755.00
|
|
2026-01-13
|
0
|
1
|
-1
|
8005.00
|
|
2026-01-12
|
5
|
2
|
3
|
8055.00
|
|
2026-01-09
|
24
|
1
|
23
|
7665.00
|
|
2026-01-08
|
12
|
1
|
11
|
7650.00
|
|
2026-01-07
|
1
|
0
|
1
|
7380.00
|
|
2025-12-30
|
11
|
0
|
11
|
7550.00
|
|
2025-12-24
|
0
|
3
|
-3
|
6850.00
|
|
2025-12-22
|
0
|
3
|
-3
|
6800.00
|
|
2025-12-18
|
2
|
9
|
-7
|
6615.00
|
|
2025-12-17
|
10
|
0
|
10
|
6500.00
|
|
2025-12-16
|
21
|
0
|
21
|
6650.00
|
|
2025-12-15
|
5
|
3
|
2
|
6795.00
|
|
2025-12-12
|
4
|
0
|
4
|
6725.00
|
|
2025-12-11
|
0
|
6
|
-6
|
6800.00
|
|
2025-12-05
|
7
|
1
|
6
|
6570.00
|
|
2025-12-03
|
6
|
0
|
6
|
6565.00
|
|
2025-12-02
|
5
|
0
|
5
|
6600.00
|
|
2025-12-01
|
6
|
0
|
6
|
6915.00
|
|
2025-11-28
|
7
|
2
|
5
|
7315.00
|
|
2025-11-21
|
0
|
48
|
-48
|
6075.00
|
|
2025-11-18
|
0
|
4
|
-4
|
6500.00
|
|
2025-11-17
|
0
|
2
|
-2
|
6120.00
|
|
2025-11-14
|
0
|
13
|
-13
|
5965.00
|
|
2025-11-11
|
1
|
6
|
-5
|
5625.00
|
|
2025-11-05
|
1
|
11
|
-10
|
5285.00
|
|
2025-11-03
|
8
|
1
|
7
|
5470.00
|
|
2025-10-31
|
26
|
1
|
25
|
5470.00
|
|
2025-10-30
|
0
|
3
|
-3
|
5210.00
|
|
2025-10-28
|
0
|
11
|
-11
|
5300.00
|
|
2025-10-22
|
0
|
0
|
0
|
5270.00
|
|
2025-09-30
|
6
|
8
|
-2
|
5050.00
|
|
2025-09-25
|
0
|
6
|
-6
|
5025.00
|
|
2025-09-17
|
24
|
1
|
23
|
5000.00
|
|
2025-09-11
|
0
|
3
|
-3
|
4980.00
|
|
2025-09-10
|
2
|
31
|
-29
|
4870.00
|
|
2025-09-09
|
2
|
9
|
-7
|
4830.00
|
|
2025-09-08
|
0
|
12
|
-12
|
4860.00
|
|
2025-09-02
|
0
|
12
|
-12
|
4835.00
|
|
2025-09-01
|
0
|
5
|
-5
|
5015.00
|
|
2025-08-29
|
8
|
0
|
8
|
4995.00
|
|
2025-08-28
|
2
|
0
|
2
|
4980.00
|
|
2025-08-27
|
0
|
5
|
-5
|
5055.00
|
|
2025-08-26
|
1
|
0
|
1
|
5100.00
|
|
2025-08-21
|
9
|
0
|
9
|
5105.00
|
|
2025-08-20
|
0
|
3
|
-3
|
4715.00
|
|
2025-08-15
|
0
|
4
|
-4
|
5230.00
|
|
2025-08-14
|
12
|
2
|
10
|
5245.00
|
|
2025-08-13
|
17
|
2
|
15
|
5000.00
|
|
2025-08-12
|
5
|
0
|
5
|
4830.00
|
|
2025-08-11
|
0
|
8
|
-8
|
4730.00
|
|
2025-08-06
|
14
|
1
|
13
|
4525.00
|
|
2025-08-04
|
11
|
1
|
10
|
4620.00
|
|
2025-08-01
|
15
|
2
|
13
|
4700.00
|
|
2025-07-31
|
18
|
6
|
12
|
4560.00
|
|
2025-07-30
|
0
|
5
|
-5
|
4390.00
|
|
2025-07-29
|
52
|
0
|
52
|
4540.00
|
|
2025-07-28
|
0
|
8
|
-8
|
4465.00
|
|
2025-07-25
|
2
|
0
|
2
|
4490.00
|
|
2025-07-23
|
1
|
24
|
-23
|
4510.00
|
|
2025-07-22
|
0
|
15
|
-15
|
4580.00
|
|
2025-07-16
|
0
|
17
|
-17
|
4860.00
|
|
2025-07-14
|
0
|
2
|
-2
|
5135.00
|
|
2025-07-11
|
4
|
0
|
4
|
5075.00
|
|
2025-07-10
|
4
|
0
|
4
|
5155.00
|
|
2025-07-08
|
11
|
0
|
11
|
5055.00
|
|
2025-07-03
|
27
|
2
|
25
|
5010.00
|
|
2025-06-27
|
17
|
1
|
16
|
4820.00
|
|
2025-06-26
|
7
|
17
|
-10
|
4725.00
|
|
2025-06-25
|
0
|
12
|
-12
|
4705.00
|
|
2025-06-24
|
0
|
9
|
-9
|
4660.00
|
|
2025-06-20
|
0
|
7
|
-7
|
4430.00
|
|
2025-06-19
|
0
|
18
|
-18
|
4465.00
|
|
2025-06-18
|
0
|
16
|
-16
|
4575.00
|
|
2025-06-17
|
2
|
7
|
-5
|
4600.00
|
|
2025-06-16
|
0
|
3
|
-3
|
4585.00
|
|
2025-06-12
|
0
|
13
|
-13
|
4545.00
|
|
2025-06-11
|
6
|
0
|
6
|
4660.00
|
|
2025-06-10
|
0
|
11
|
-11
|
4380.00
|
|
2025-05-27
|
4
|
1
|
3
|
3705.00
|
|
2025-05-26
|
0
|
6
|
-6
|
3750.00
|
|
2025-05-23
|
6
|
15
|
-9
|
3745.00
|
|
2025-05-20
|
24
|
1
|
23
|
3675.00
|
|
2025-05-15
|
13
|
1
|
12
|
3555.00
|
|
2025-05-14
|
4
|
0
|
4
|
3500.00
|
|
2025-05-06
|
19
|
6
|
13
|
3550.00
|
|
2025-05-02
|
7
|
0
|
7
|
3150.00
|
|
2025-04-30
|
9
|
2
|
7
|
3000.00
|
|
2025-04-28
|
0
|
6
|
-6
|
3000.00
|
|
2025-04-25
|
2
|
1
|
1
|
3015.00
|
|
2025-04-24
|
6
|
0
|
6
|
2935.00
|
|
2025-04-23
|
31
|
0
|
31
|
2995.00
|
|
2025-04-10
|
1
|
0
|
1
|
2560.00
|
|
2025-04-07
|
0
|
1
|
-1
|
2740.00
|
|
2025-04-01
|
4
|
0
|
4
|
3075.00
|
|
2025-03-14
|
17
|
0
|
17
|
3545.00
|
|
2025-03-12
|
2
|
1
|
1
|
|
|
2025-03-07
|
6
|
7
|
-1
|
3355.00
|
|
2025-02-25
|
5
|
0
|
5
|
3785.00
|
|
2025-02-24
|
0
|
8
|
-8
|
3775.00
|
|
2025-02-21
|
1
|
0
|
1
|
3865.00
|
|
2025-02-19
|
2
|
0
|
2
|
3880.00
|
|
2025-02-17
|
1
|
7
|
-6
|
3880.00
|
|
2025-02-11
|
5
|
0
|
5
|
3700.00
|
|
2025-02-10
|
0
|
2
|
-2
|
3710.00
|
|
2025-02-06
|
9
|
2
|
7
|
3485.00
|
|
2025-02-05
|
0
|
2
|
-2
|
3420.00
|
|
2025-02-04
|
4
|
1
|
3
|
3300.00
|
|
2025-02-03
|
3
|
10
|
-7
|
3195.00
|
|
2025-01-22
|
7
|
0
|
7
|
3550.00
|
|
2025-01-20
|
13
|
1
|
12
|
3675.00
|
|
2025-01-16
|
5
|
2
|
3
|
3540.00
|
|
2025-01-14
|
1
|
40
|
-39
|
3290.00
|
|
2025-01-07
|
5
|
2
|
3
|
3550.00
|
|
2025-01-06
|
1
|
6
|
-5
|
3455.00
|
|
2025-01-03
|
7
|
0
|
7
|
3530.00
|
|
2024-12-30
|
0
|
24
|
-24
|
3370.00
|
|
2024-12-17
|
3
|
1
|
2
|
3820.00
|
|
2024-12-16
|
10
|
16
|
-6
|
3705.00
|
|
2024-12-11
|
0
|
1
|
-1
|
3915.00
|
|
2024-12-05
|
3
|
0
|
3
|
4220.00
|
|
2024-12-04
|
2
|
0
|
2
|
4085.00
|
|
2024-11-25
|
8
|
1
|
7
|
4120.00
|
|
2024-11-22
|
18
|
1
|
17
|
4145.00
|
|
2024-11-21
|
19
|
0
|
19
|
4210.00
|
|
2024-11-20
|
20
|
9
|
11
|
4110.00
|
|
2024-11-18
|
0
|
17
|
-17
|
3835.00
|
|
2024-11-15
|
0
|
1
|
-1
|
4015.00
|
|
2024-11-14
|
1
|
22
|
-21
|
4020.00
|
|
2024-11-06
|
2
|
7
|
-5
|
4235.00
|
|
2024-11-05
|
10
|
0
|
10
|
3990.00
|
|
2024-11-04
|
0
|
7
|
-7
|
4350.00
|
|
2024-11-01
|
0
|
37
|
-37
|
4300.00
|
|
2024-10-30
|
0
|
20
|
-20
|
4200.00
|
|
2024-10-29
|
12
|
0
|
12
|
4045.00
|
|
2024-10-25
|
0
|
1
|
-1
|
4580.00
|
|
2024-10-24
|
6
|
0
|
6
|
4625.00
|
|
2024-10-22
|
15
|
0
|
15
|
4690.00
|
|
2024-10-08
|
3
|
1
|
2
|
4360.00
|
|
2024-10-04
|
0
|
2
|
-2
|
4260.00
|
|
2024-09-27
|
1
|
9
|
-8
|
4465.00
|
|
2024-09-25
|
4
|
0
|
4
|
4460.00
|
|
2024-09-11
|
0
|
40
|
-40
|
4475.00
|
|
2024-08-30
|
2
|
1
|
1
|
4930.00
|
|
2024-08-27
|
0
|
4
|
-4
|
4955.00
|
|
2024-08-26
|
2
|
3
|
-1
|
4915.00
|
|
2024-08-21
|
0
|
2
|
-2
|
4655.00
|
|
2024-08-19
|
5
|
0
|
5
|
4750.00
|
|
2024-08-16
|
1
|
0
|
1
|
4630.00
|
|
2024-08-08
|
4
|
0
|
4
|
4190.00
|
|
2024-08-07
|
48
|
0
|
48
|
4205.00
|
|
2024-08-02
|
0
|
8
|
-8
|
3745.00
|
|
2024-08-01
|
11
|
0
|
11
|
4160.00
|
|
2024-07-31
|
3
|
0
|
3
|
4080.00
|
|
2024-07-30
|
4
|
0
|
4
|
4100.00
|
|
2024-07-29
|
14
|
1
|
13
|
4060.00
|
|
2024-07-19
|
25
|
8
|
17
|
4265.00
|
|
2024-07-18
|
0
|
17
|
-17
|
4170.00
|
|
2024-07-12
|
0
|
2
|
-2
|
4525.00
|
|
2024-07-05
|
1
|
16
|
-15
|
4495.00
|
|
2024-07-04
|
0
|
37
|
-37
|
4390.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
0
|
8
|
-8
|
4710.00
|
|
2024-06-28
|
0
|
5
|
-5
|
4840.00
|
|
2024-06-27
|
0
|
1
|
-1
|
4800.00
|
|
2024-06-26
|
0
|
3
|
-3
|
4950.00
|
|
2024-06-25
|
1
|
17
|
-16
|
4770.00
|
|
2024-06-20
|
0
|
1
|
-1
|
4985.00
|
|
2024-06-18
|
0
|
6
|
-6
|
4700.00
|
|
2024-06-13
|
4
|
11
|
-7
|
4675.00
|
|
2024-06-07
|
0
|
16
|
-16
|
4290.00
|
|
2024-06-06
|
0
|
6
|
-6
|
4300.00
|
| 合計 | 995 | 1004 | -9 | |
