| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
9
|
0
|
9
|
957.00
|
|
2026-03-31
|
1
|
17
|
-16
|
847.00
|
|
2026-03-13
|
24
|
9
|
15
|
1015.00
|
|
2026-03-12
|
6
|
25
|
-19
|
1030.00
|
|
2026-03-06
|
43
|
2
|
41
|
805.00
|
|
2026-03-03
|
13
|
41
|
-28
|
818.00
|
|
2026-03-02
|
39
|
12
|
27
|
856.00
|
|
2026-02-23
|
21
|
4
|
17
|
758.00
|
|
2026-02-03
|
24
|
9
|
15
|
787.00
|
|
2026-01-15
|
101
|
4
|
97
|
644.00
|
|
2026-01-14
|
0
|
28
|
-28
|
645.00
|
|
2026-01-13
|
49
|
27
|
22
|
646.00
|
|
2026-01-12
|
46
|
5
|
41
|
627.00
|
|
2026-01-05
|
11
|
95
|
-84
|
592.00
|
|
2026-01-02
|
95
|
532
|
-437
|
595.00
|
|
2025-12-31
|
460
|
60
|
400
|
576.00
|
|
2025-12-30
|
51
|
39
|
12
|
524.00
|
|
2025-12-29
|
38
|
5
|
33
|
517.00
|
|
2025-12-26
|
23
|
37
|
-14
|
510.00
|
|
2025-12-24
|
36
|
7
|
29
|
512.00
|
|
2025-12-23
|
1
|
30
|
-29
|
498.00
|
|
2025-12-22
|
26
|
42
|
-16
|
504.00
|
|
2025-12-18
|
7
|
45
|
-38
|
490.00
|
|
2025-12-17
|
54
|
8
|
46
|
503.00
|
|
2025-12-15
|
16
|
31
|
-15
|
495.00
|
|
2025-12-10
|
16
|
0
|
16
|
466.50
|
|
2025-12-09
|
1
|
38
|
-37
|
477.50
|
|
2025-12-08
|
38
|
12
|
26
|
486.50
|
|
2025-12-04
|
2
|
189
|
-187
|
452.00
|
|
2025-11-25
|
202
|
16
|
186
|
495.00
|
|
2025-11-24
|
5
|
133
|
-128
|
467.00
|
|
2025-11-21
|
1
|
35
|
-34
|
493.50
|
|
2025-11-19
|
7
|
76
|
-69
|
514.00
|
|
2025-11-14
|
12
|
73
|
-61
|
522.00
|
|
2025-11-13
|
425
|
21
|
404
|
558.00
|
|
2025-11-12
|
124
|
21
|
103
|
523.00
|
|
2025-11-11
|
83
|
16
|
67
|
476.00
|
|
2025-11-05
|
159
|
12
|
147
|
441.50
|
|
2025-10-21
|
132
|
4
|
128
|
422.50
|
|
2025-09-30
|
22
|
2
|
20
|
329.50
|
|
2025-09-15
|
129
|
8
|
121
|
347.50
|
|
2025-09-12
|
51
|
6
|
45
|
340.50
|
|
2025-09-08
|
32
|
169
|
-137
|
305.50
|
|
2025-09-05
|
19
|
0
|
19
|
295.50
|
|
2025-09-04
|
19
|
4
|
15
|
285.00
|
|
2025-09-02
|
1
|
18
|
-17
|
280.00
|
|
2025-08-29
|
14
|
1
|
13
|
290.50
|
|
2025-08-22
|
0
|
2
|
-2
|
242.50
|
|
2025-08-18
|
0
|
12
|
-12
|
242.50
|
|
2025-08-11
|
5
|
11
|
-6
|
238.50
|
|
2025-08-04
|
1
|
30
|
-29
|
227.00
|
|
2025-07-31
|
2
|
0
|
2
|
227.00
|
|
2025-07-25
|
3
|
0
|
3
|
225.00
|
|
2025-07-21
|
2
|
70
|
-68
|
226.50
|
|
2025-07-16
|
5
|
1
|
4
|
229.50
|
|
2025-06-25
|
3
|
0
|
3
|
239.50
|
|
2025-06-12
|
0
|
4
|
-4
|
244.50
|
|
2025-06-10
|
0
|
14
|
-14
|
241.50
|
|
2025-05-13
|
30
|
1
|
29
|
252.00
|
|
2025-05-07
|
0
|
80
|
-80
|
224.00
|
|
2025-05-02
|
0
|
143
|
-143
|
238.50
|
|
2025-04-23
|
0
|
6
|
-6
|
237.00
|
|
2025-04-22
|
1
|
20
|
-19
|
228.50
|
|
2025-04-15
|
0
|
11
|
-11
|
233.00
|
|
2025-04-14
|
28
|
7
|
21
|
226.50
|
|
2025-04-11
|
33
|
0
|
33
|
229.50
|
|
2025-04-10
|
0
|
32
|
-32
|
218.50
|
|
2025-04-02
|
92
|
6
|
86
|
260.00
|
|
2025-04-01
|
20
|
0
|
20
|
257.50
|
|
2025-03-31
|
20
|
0
|
20
|
250.50
|
|
2025-03-28
|
34
|
0
|
34
|
262.50
|
|
2025-03-18
|
6
|
99
|
-93
|
279.50
|
|
2025-03-14
|
60
|
1
|
59
|
282.00
|
|
2025-03-12
|
93
|
1
|
92
|
|
|
2025-03-11
|
1
|
77
|
-76
|
272.00
|
|
2025-03-06
|
4
|
14
|
-10
|
280.00
|
|
2025-03-05
|
21
|
2
|
19
|
281.00
|
|
2025-03-04
|
0
|
11
|
-11
|
274.50
|
|
2025-02-27
|
1
|
7
|
-6
|
267.50
|
|
2025-02-25
|
0
|
3
|
-3
|
260.50
|
|
2025-02-06
|
1
|
208
|
-207
|
225.50
|
|
2025-02-04
|
4
|
0
|
4
|
193.00
|
|
2025-02-03
|
2
|
18
|
-16
|
192.50
|
|
2025-01-16
|
5
|
0
|
5
|
211.00
|
|
2025-01-08
|
4
|
1
|
3
|
217.50
|
|
2024-12-24
|
5
|
0
|
5
|
218.00
|
|
2024-12-23
|
8
|
0
|
8
|
214.50
|
|
2024-12-16
|
7
|
0
|
7
|
208.00
|
|
2024-12-12
|
13
|
0
|
13
|
218.50
|
|
2024-12-05
|
0
|
59
|
-59
|
228.50
|
|
2024-11-22
|
1
|
0
|
1
|
235.00
|
|
2024-11-12
|
3
|
20
|
-17
|
243.00
|
|
2024-11-07
|
3
|
0
|
3
|
260.00
|
|
2024-11-04
|
1
|
0
|
1
|
260.00
|
|
2024-10-22
|
0
|
2
|
-2
|
265.00
|
|
2024-10-17
|
5
|
0
|
5
|
270.00
|
|
2024-10-14
|
0
|
5
|
-5
|
270.50
|
|
2024-10-08
|
3
|
0
|
3
|
278.50
|
|
2024-09-25
|
1
|
0
|
1
|
290.00
|
|
2024-09-24
|
0
|
2
|
-2
|
288.50
|
|
2024-09-23
|
0
|
3
|
-3
|
289.00
|
|
2024-09-18
|
0
|
2
|
-2
|
285.50
|
|
2024-09-13
|
3
|
0
|
3
|
286.00
|
|
2024-09-09
|
0
|
10
|
-10
|
288.00
|
|
2024-09-04
|
0
|
5
|
-5
|
287.50
|
|
2024-08-26
|
5
|
0
|
5
|
288.00
|
|
2024-08-12
|
0
|
7
|
-7
|
268.00
|
|
2024-08-09
|
0
|
18
|
-18
|
262.00
|
|
2024-08-07
|
4
|
0
|
4
|
269.00
|
|
2024-08-05
|
0
|
13
|
-13
|
248.50
|
|
2024-07-26
|
1
|
6
|
-5
|
282.50
|
|
2024-07-19
|
2
|
6
|
-4
|
296.00
|
|
2024-07-17
|
7
|
112
|
-105
|
304.50
|
|
2024-07-16
|
1
|
5
|
-4
|
308.00
|
|
2024-07-15
|
12
|
2
|
10
|
310.00
|
|
2024-07-12
|
13
|
0
|
13
|
327.00
|
|
2024-07-11
|
6
|
0
|
6
|
325.50
|
|
2024-07-10
|
0
|
5
|
-5
|
323.00
|
|
2024-07-05
|
0
|
40
|
-40
|
328.00
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-07-02
|
3
|
27
|
-24
|
316.00
|
|
2024-07-01
|
37
|
0
|
37
|
318.00
|
|
2024-06-27
|
2
|
0
|
2
|
300.00
|
|
2024-06-18
|
0
|
3
|
-3
|
309.00
|
|
2024-06-11
|
78
|
0
|
78
|
302.00
|
|
2024-06-07
|
0
|
5
|
-5
|
305.00
|
| 合計 | 3393 | 3226 | 167 | |