| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
13
|
-13
|
107.50
|
|
2026-03-05
|
0
|
28
|
-28
|
109.00
|
|
2026-02-02
|
15
|
0
|
15
|
97.00
|
|
2026-01-14
|
56
|
0
|
56
|
69.70
|
|
2026-01-13
|
16
|
81
|
-65
|
69.30
|
|
2026-01-09
|
64
|
28
|
36
|
70.70
|
|
2026-01-07
|
80
|
2
|
78
|
68.00
|
|
2025-12-23
|
0
|
14
|
-14
|
64.30
|
|
2025-12-12
|
1
|
104
|
-103
|
65.00
|
|
2025-12-11
|
157
|
58
|
99
|
66.20
|
|
2025-12-10
|
12
|
139
|
-127
|
66.50
|
|
2025-12-09
|
144
|
51
|
93
|
68.80
|
|
2025-11-27
|
5
|
48
|
-43
|
59.90
|
|
2025-11-26
|
70
|
40
|
30
|
56.80
|
|
2025-11-24
|
15
|
30
|
-15
|
60.60
|
|
2025-11-21
|
0
|
45
|
-45
|
61.10
|
|
2025-11-10
|
16
|
0
|
16
|
48.25
|
|
2025-11-07
|
0
|
23
|
-23
|
47.60
|
|
2025-11-06
|
20
|
0
|
20
|
49.90
|
|
2025-11-05
|
25
|
49
|
-24
|
47.95
|
|
2025-11-04
|
0
|
33
|
-33
|
47.95
|
|
2025-10-31
|
74
|
16
|
58
|
49.95
|
|
2025-10-30
|
0
|
52
|
-52
|
48.30
|
|
2025-10-29
|
65
|
0
|
65
|
49.35
|
|
2025-10-23
|
0
|
18
|
-18
|
47.55
|
|
2025-10-22
|
14
|
0
|
14
|
48.70
|
|
2025-10-17
|
0
|
20
|
-20
|
47.20
|
|
2025-10-15
|
11
|
0
|
11
|
48.60
|
|
2025-10-08
|
0
|
32
|
-32
|
52.50
|
|
2025-10-03
|
7
|
52
|
-45
|
53.40
|
|
2025-10-02
|
54
|
15
|
39
|
53.30
|
|
2025-10-01
|
64
|
5
|
59
|
49.40
|
|
2025-09-26
|
22
|
9
|
13
|
43.90
|
|
2025-09-25
|
21
|
32
|
-11
|
45.85
|
|
2025-09-19
|
25
|
1
|
24
|
46.50
|
|
2025-09-08
|
0
|
19
|
-19
|
50.90
|
|
2025-08-28
|
1
|
37
|
-36
|
54.10
|
|
2025-08-27
|
42
|
1
|
41
|
55.40
|
|
2025-08-25
|
0
|
18
|
-18
|
52.70
|
|
2025-08-22
|
1
|
32
|
-31
|
52.70
|
|
2025-08-19
|
45
|
247
|
-202
|
55.00
|
|
2025-08-18
|
197
|
37
|
160
|
60.90
|
|
2025-08-14
|
35
|
140
|
-105
|
57.40
|
|
2025-08-13
|
340
|
140
|
200
|
57.30
|
|
2025-08-08
|
15
|
0
|
15
|
46.45
|
|
2025-07-30
|
4
|
82
|
-78
|
49.00
|
|
2025-07-28
|
143
|
8
|
135
|
48.55
|
|
2025-06-23
|
0
|
5
|
-5
|
41.00
|
|
2025-05-29
|
1
|
20
|
-19
|
42.00
|
|
2025-05-28
|
44
|
106
|
-62
|
44.20
|
|
2025-05-27
|
52
|
22
|
30
|
40.70
|
|
2025-05-22
|
3
|
0
|
3
|
38.75
|
|
2025-05-21
|
20
|
0
|
20
|
39.45
|
|
2025-05-20
|
23
|
0
|
23
|
39.45
|
|
2025-03-11
|
0
|
5
|
-5
|
38.30
|
|
2025-03-06
|
0
|
6
|
-6
|
39.40
|
|
2025-03-05
|
12
|
0
|
12
|
39.80
|
|
2024-11-14
|
0
|
3
|
-3
|
39.40
|
|
2024-10-16
|
0
|
26
|
-26
|
45.00
|
|
2024-10-09
|
0
|
28
|
-28
|
47.10
|
|
2024-10-08
|
29
|
0
|
29
|
49.70
|
|
2024-09-27
|
0
|
9
|
-9
|
48.05
|
|
2024-09-04
|
0
|
25
|
-25
|
42.05
|
|
2024-08-27
|
0
|
2
|
-2
|
44.95
|
|
2024-08-07
|
21
|
0
|
21
|
43.90
|
|
2024-08-05
|
0
|
63
|
-63
|
40.10
|
|
2024-08-02
|
0
|
13
|
-13
|
44.55
|
|
2024-07-30
|
0
|
10
|
-10
|
46.30
|
|
2024-07-29
|
0
|
11
|
-11
|
45.30
|
|
2024-07-26
|
0
|
20
|
-20
|
47.60
|
|
2024-07-22
|
1
|
40
|
-39
|
47.25
|
|
2024-07-19
|
0
|
62
|
-62
|
49.85
|
|
2024-07-15
|
0
|
22
|
-22
|
52.20
|
|
2024-07-12
|
0
|
15
|
-15
|
53.70
|
|
2024-07-11
|
45
|
1
|
44
|
53.30
|
|
2024-07-09
|
0
|
25
|
-25
|
52.50
|
|
2024-06-27
|
0
|
30
|
-30
|
51.80
|
|
2024-06-25
|
0
|
50
|
-50
|
53.00
|
|
2024-06-24
|
1
|
95
|
-94
|
52.70
|
|
2024-06-21
|
1
|
14
|
-13
|
57.00
|
|
2024-06-18
|
34
|
2
|
32
|
59.50
|
|
2024-06-13
|
2
|
34
|
-32
|
56.00
|
|
2024-06-11
|
6
|
115
|
-109
|
57.60
|
|
2024-06-07
|
46
|
5
|
41
|
61.60
|
| 合計 | 2217 | 2683 | -466 | |
