| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
13
|
2
|
11
|
282.50
|
|
2026-03-17
|
10
|
0
|
10
|
272.50
|
|
2026-03-16
|
0
|
9
|
-9
|
274.00
|
|
2026-03-11
|
5
|
27
|
-22
|
265.50
|
|
2026-03-10
|
32
|
1
|
31
|
261.50
|
|
2026-02-26
|
0
|
9
|
-9
|
292.00
|
|
2026-02-06
|
12
|
21
|
-9
|
289.50
|
|
2026-02-05
|
20
|
8
|
12
|
306.00
|
|
2026-01-27
|
2
|
12
|
-10
|
309.00
|
|
2026-01-13
|
1
|
31
|
-30
|
310.00
|
|
2026-01-07
|
2
|
23
|
-21
|
315.00
|
|
2025-12-26
|
16
|
1
|
15
|
323.50
|
|
2025-12-12
|
40
|
5
|
35
|
353.00
|
|
2025-11-27
|
78
|
9
|
69
|
334.50
|
|
2025-10-30
|
74
|
2
|
72
|
320.50
|
|
2025-10-13
|
7
|
47
|
-40
|
308.00
|
|
2025-10-02
|
0
|
10
|
-10
|
314.50
|
|
2025-09-30
|
30
|
3
|
27
|
320.00
|
|
2025-09-25
|
3
|
20
|
-17
|
314.00
|
|
2025-09-24
|
76
|
20
|
56
|
314.00
|
|
2025-09-16
|
42
|
4
|
38
|
310.00
|
|
2025-09-12
|
2
|
23
|
-21
|
325.50
|
|
2025-09-09
|
82
|
22
|
60
|
335.00
|
|
2025-09-04
|
12
|
78
|
-66
|
324.00
|
|
2025-09-03
|
70
|
404
|
-334
|
315.00
|
|
2025-09-02
|
156
|
55
|
101
|
308.00
|
|
2025-08-27
|
231
|
76
|
155
|
303.00
|
|
2025-08-26
|
140
|
50
|
90
|
287.50
|
|
2025-08-25
|
72
|
1
|
71
|
276.00
|
|
2025-08-19
|
167
|
1181
|
-1014
|
315.50
|
|
2025-08-18
|
1002
|
28
|
974
|
313.50
|
|
2025-08-13
|
24
|
674
|
-650
|
269.50
|
|
2025-08-04
|
32
|
2
|
30
|
255.50
|
|
2025-07-29
|
62
|
131
|
-69
|
250.00
|
|
2025-07-28
|
17
|
95
|
-78
|
251.00
|
|
2025-07-22
|
38
|
77
|
-39
|
227.00
|
|
2025-07-16
|
8
|
59
|
-51
|
231.50
|
|
2025-07-11
|
57
|
16
|
41
|
236.00
|
|
2025-07-09
|
6
|
81
|
-75
|
243.50
|
|
2025-07-08
|
74
|
13
|
61
|
241.00
|
|
2025-07-07
|
122
|
0
|
122
|
229.00
|
|
2025-07-04
|
74
|
113
|
-39
|
243.00
|
|
2025-07-01
|
68
|
113
|
-45
|
244.00
|
|
2025-06-30
|
11
|
151
|
-140
|
238.50
|
|
2025-06-27
|
135
|
195
|
-60
|
240.00
|
|
2025-06-26
|
303
|
216
|
87
|
223.00
|
|
2025-06-19
|
53
|
103
|
-50
|
204.50
|
|
2025-06-18
|
59
|
2
|
57
|
204.00
|
|
2025-06-12
|
67
|
171
|
-104
|
211.00
|
|
2025-06-10
|
169
|
104
|
65
|
226.00
|
|
2025-06-06
|
234
|
42
|
192
|
207.50
|
|
2025-05-29
|
48
|
9
|
39
|
179.00
|
|
2025-05-22
|
461
|
42
|
419
|
194.00
|
|
2025-05-19
|
6
|
115
|
-109
|
178.00
|
|
2025-05-12
|
18
|
158
|
-140
|
174.00
|
|
2025-05-08
|
26
|
100
|
-74
|
161.50
|
|
2025-05-07
|
157
|
27
|
130
|
153.00
|
|
2025-05-05
|
51
|
8
|
43
|
154.00
|
|
2025-05-02
|
349
|
16
|
333
|
154.00
|
|
2025-04-22
|
4
|
268
|
-264
|
119.00
|
|
2025-04-18
|
67
|
4
|
63
|
133.50
|
|
2025-04-17
|
14
|
42
|
-28
|
135.00
|
|
2025-04-16
|
83
|
2
|
81
|
137.00
|
|
2025-04-11
|
25
|
242
|
-217
|
149.00
|
|
2025-04-10
|
208
|
0
|
208
|
152.50
|
|
2025-03-31
|
12
|
166
|
-154
|
176.50
|
|
2025-03-25
|
11
|
68
|
-57
|
|
|
2025-03-21
|
110
|
11
|
99
|
185.00
|
|
2025-03-20
|
26
|
127
|
-101
|
174.00
|
|
2025-03-18
|
111
|
18
|
93
|
168.50
|
|
2025-03-17
|
6
|
198
|
-192
|
176.00
|
|
2025-03-14
|
175
|
85
|
90
|
167.50
|
|
2025-03-11
|
99
|
25
|
74
|
160.00
|
|
2025-03-04
|
1
|
170
|
-169
|
141.00
|
|
2025-02-25
|
1
|
55
|
-54
|
130.00
|
|
2025-02-24
|
60
|
12
|
48
|
131.50
|
|
2025-02-21
|
53
|
0
|
53
|
132.50
|
|
2025-02-14
|
150
|
7
|
143
|
125.00
|
|
2025-02-11
|
100
|
29
|
71
|
122.50
|
|
2025-01-08
|
11
|
55
|
-44
|
106.00
|
|
2025-01-07
|
34
|
6
|
28
|
104.50
|
|
2025-01-02
|
2
|
30
|
-28
|
107.50
|
|
2024-12-24
|
145
|
86
|
59
|
115.50
|
|
2024-12-11
|
4
|
117
|
-113
|
119.00
|
|
2024-12-03
|
297
|
9
|
288
|
116.00
|
|
2024-11-28
|
43
|
14
|
29
|
95.00
|
|
2024-11-11
|
0
|
40
|
-40
|
90.40
|
|
2024-11-08
|
12
|
0
|
12
|
89.10
|
|
2024-11-07
|
50
|
1
|
49
|
90.70
|
|
2024-10-29
|
12
|
0
|
12
|
88.90
|
|
2024-09-25
|
0
|
45
|
-45
|
99.00
|
|
2024-09-24
|
20
|
76
|
-56
|
101.00
|
|
2024-09-09
|
0
|
10
|
-10
|
91.80
|
|
2024-08-23
|
0
|
22
|
-22
|
90.30
|
|
2024-07-15
|
72
|
4
|
68
|
104.00
|
|
2024-07-12
|
337
|
3
|
334
|
101.50
|
|
2024-07-02
|
0
|
10
|
-10
|
96.30
|
| 合計 | 7481 | 7072 | 409 | |
