點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

信音 (6126)

取得全部資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
8 pts
5日大漲率 18.9%
10日大漲率 18.9%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
25
-25
29.85
2026-03-23
10
0
10
31.45
2026-03-16
10
0
10
32.30
2026-03-12
20
0
20
32.95
2026-03-09
5
124
-119
30.05
2026-03-06
16
10
6
32.20
2026-02-09
1
31
-30
38.40
2026-01-29
43
0
43
37.95
2026-01-26
7
86
-79
38.25
2026-01-23
56
1
55
36.60
2026-01-21
2
94
-92
37.65
2026-01-20
24
8
16
34.25
2026-01-14
25
6
19
34.00
2026-01-12
25
0
25
35.60
2026-01-08
81
9
72
34.60
2026-01-07
2
78
-76
34.45
2026-01-05
95
0
95
31.80
2025-12-31
10
0
10
30.75
2025-12-18
42
0
42
30.55
2025-12-17
11
51
-40
31.30
2025-12-01
0
103
-103
28.65
2025-11-24
25
1
24
27.60
2025-11-21
28
0
28
30.05
2025-11-12
0
27
-27
31.25
2025-11-10
100
1
99
30.35
2025-10-17
0
100
-100
31.30
2025-09-30
0
19
-19
27.75
2025-09-19
19
0
19
26.40
2025-08-19
0
7
-7
27.20
2025-08-14
7
0
7
27.20
2025-04-10
0
3
-3
20.50
2025-04-07
0
9
-9
22.95
2024-12-05
20
0
20
30.30
2024-11-22
0
30
-30
32.00
2024-10-29
0
20
-20
32.20
2024-10-24
1
24
-23
33.55
2024-10-23
0
10
-10
33.25
2024-10-22
0
30
-30
33.55
2024-10-16
0
22
-22
32.90
2024-10-08
36
6
30
34.15
2024-09-27
5
12
-7
29.55
2024-09-25
10
0
10
29.90
2024-09-23
33
0
33
29.80
2024-09-10
0
20
-20
29.30
2024-09-04
0
57
-57
30.35
2024-08-23
1
15
-14
32.95
2024-08-08
0
20
-20
32.20
2024-08-07
40
0
40
33.60
2024-08-06
1
125
-124
31.10
2024-08-02
0
52
-52
38.20
2024-07-31
48
114
-66
39.20
2024-07-29
161
44
117
38.10
2024-07-26
15
66
-51
38.05
2024-07-23
106
29
77
37.80
2024-07-22
0
101
-101
35.65
合計 1141 1590 -449