| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
5
|
-5
|
222.00
|
|
2026-03-09
|
23
|
4
|
19
|
217.00
|
|
2026-03-02
|
0
|
5
|
-5
|
234.00
|
|
2026-02-06
|
1
|
38
|
-37
|
237.00
|
|
2026-01-29
|
0
|
43
|
-43
|
267.00
|
|
2026-01-23
|
0
|
18
|
-18
|
243.00
|
|
2026-01-22
|
48
|
0
|
48
|
242.50
|
|
2026-01-21
|
24
|
0
|
24
|
235.00
|
|
2026-01-08
|
0
|
7
|
-7
|
221.00
|
|
2026-01-07
|
7
|
0
|
7
|
227.50
|
|
2025-12-17
|
0
|
13
|
-13
|
213.00
|
|
2025-12-15
|
0
|
5
|
-5
|
215.00
|
|
2025-12-08
|
0
|
5
|
-5
|
228.50
|
|
2025-12-05
|
0
|
2
|
-2
|
228.50
|
|
2025-12-04
|
0
|
10
|
-10
|
231.50
|
|
2025-11-27
|
0
|
30
|
-30
|
240.00
|
|
2025-11-04
|
28
|
0
|
28
|
235.50
|
|
2025-11-03
|
20
|
0
|
20
|
244.50
|
|
2025-10-31
|
12
|
1
|
11
|
239.50
|
|
2025-10-29
|
18
|
0
|
18
|
238.00
|
|
2025-10-28
|
50
|
0
|
50
|
236.00
|
|
2025-10-17
|
19
|
0
|
19
|
218.50
|
|
2025-10-16
|
45
|
0
|
45
|
215.00
|
|
2025-10-15
|
34
|
0
|
34
|
215.50
|
|
2025-10-14
|
134
|
0
|
134
|
214.50
|
|
2025-10-13
|
81
|
10
|
71
|
216.00
|
|
2025-10-09
|
32
|
1
|
31
|
216.00
|
|
2025-10-07
|
0
|
15
|
-15
|
219.00
|
|
2025-09-30
|
1
|
247
|
-246
|
222.50
|
|
2025-09-26
|
9
|
223
|
-214
|
224.50
|
|
2025-09-22
|
1
|
478
|
-477
|
221.50
|
|
2025-09-16
|
2
|
39
|
-37
|
218.00
|
|
2025-09-10
|
15
|
1
|
14
|
193.50
|
|
2025-09-08
|
0
|
15
|
-15
|
192.00
|
|
2025-09-05
|
18
|
0
|
18
|
192.00
|
|
2025-09-02
|
10
|
0
|
10
|
175.50
|
|
2025-08-25
|
0
|
10
|
-10
|
179.00
|
|
2025-08-21
|
7
|
32
|
-25
|
178.00
|
|
2025-08-15
|
25
|
15
|
10
|
186.50
|
|
2025-08-14
|
29
|
0
|
29
|
191.00
|
|
2025-08-12
|
21
|
43
|
-22
|
186.00
|
|
2025-08-08
|
3
|
0
|
3
|
178.00
|
|
2025-07-29
|
95
|
0
|
95
|
181.50
|
|
2025-07-28
|
0
|
4
|
-4
|
181.50
|
|
2025-07-24
|
3
|
0
|
3
|
182.00
|
|
2025-07-14
|
6
|
0
|
6
|
180.50
|
|
2025-06-30
|
16
|
0
|
16
|
179.00
|
|
2025-06-27
|
10
|
0
|
10
|
179.50
|
|
2025-06-04
|
20
|
0
|
20
|
162.00
|
|
2025-05-19
|
0
|
4
|
-4
|
158.00
|
|
2025-04-10
|
24
|
0
|
24
|
138.50
|
|
2025-03-31
|
70
|
2
|
68
|
166.50
|
|
2025-03-28
|
50
|
3
|
47
|
174.00
|
|
2025-03-27
|
16
|
4
|
12
|
179.50
|
|
2025-03-24
|
50
|
8
|
42
|
185.50
|
|
2025-03-21
|
16
|
4
|
12
|
189.00
|
|
2025-03-19
|
15
|
0
|
15
|
178.50
|
|
2025-03-18
|
26
|
1
|
25
|
177.00
|
|
2025-03-17
|
25
|
0
|
25
|
173.50
|
|
2025-03-14
|
20
|
0
|
20
|
172.50
|
|
2025-03-13
|
10
|
0
|
10
|
173.50
|
|
2025-03-11
|
10
|
0
|
10
|
178.50
|
|
2025-03-10
|
15
|
1
|
14
|
177.50
|
|
2025-03-07
|
30
|
0
|
30
|
175.00
|
|
2025-03-06
|
26
|
0
|
26
|
177.50
|
|
2025-03-03
|
10
|
0
|
10
|
174.00
|
|
2025-02-26
|
7
|
1
|
6
|
179.00
|
|
2025-02-11
|
0
|
10
|
-10
|
175.50
|
|
2025-02-05
|
6
|
0
|
6
|
174.00
|
|
2025-02-03
|
0
|
6
|
-6
|
171.50
|
|
2025-01-20
|
6
|
0
|
6
|
168.00
|
|
2025-01-14
|
0
|
2
|
-2
|
162.00
|
|
2025-01-07
|
0
|
37
|
-37
|
169.50
|
|
2024-11-12
|
26
|
0
|
26
|
171.50
|
|
2024-10-23
|
10
|
0
|
10
|
212.00
|
|
2024-10-22
|
1
|
22
|
-21
|
213.50
|
|
2024-10-17
|
0
|
10
|
-10
|
206.00
|
|
2024-10-16
|
14
|
0
|
14
|
208.50
|
|
2024-10-04
|
1
|
18
|
-17
|
205.50
|
|
2024-10-01
|
19
|
1
|
18
|
210.50
|
|
2024-09-23
|
367
|
166
|
201
|
205.00
|
|
2024-09-19
|
48
|
8
|
40
|
188.00
|
|
2024-09-18
|
15
|
0
|
15
|
180.00
|
|
2024-09-09
|
2
|
0
|
2
|
173.00
|
|
2024-09-05
|
0
|
4
|
-4
|
169.00
|
|
2024-08-02
|
6
|
0
|
6
|
168.00
|
|
2024-08-01
|
7
|
1
|
6
|
177.00
|
|
2024-07-09
|
1
|
112
|
-111
|
195.50
|
|
2024-07-05
|
0
|
23
|
-23
|
203.00
|
|
2024-06-25
|
0
|
300
|
-300
|
200.00
|
|
2024-06-18
|
0
|
5
|
-5
|
206.00
|
|
2024-06-17
|
1
|
277
|
-276
|
204.50
|
| 合計 | 1817 | 2349 | -532 | |
