| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
199
|
84
|
115
|
593.00
|
|
2026-03-17
|
19
|
9
|
10
|
580.00
|
|
2026-01-29
|
321
|
24
|
297
|
614.00
|
|
2026-01-16
|
10
|
33
|
-23
|
584.00
|
|
2026-01-14
|
25
|
6
|
19
|
610.00
|
|
2025-12-31
|
64
|
5
|
59
|
552.00
|
|
2025-12-29
|
79
|
18
|
61
|
545.00
|
|
2025-12-18
|
6
|
42
|
-36
|
584.00
|
|
2025-11-26
|
26
|
4
|
22
|
449.00
|
|
2025-11-25
|
16
|
2
|
14
|
441.00
|
|
2025-11-24
|
11
|
145
|
-134
|
439.50
|
|
2025-11-18
|
0
|
507
|
-507
|
414.50
|
|
2025-11-12
|
575
|
42
|
533
|
410.00
|
|
2025-11-06
|
37
|
6
|
31
|
480.00
|
|
2025-10-28
|
43
|
170
|
-127
|
438.50
|
|
2025-10-01
|
30
|
18
|
12
|
370.00
|
|
2025-09-25
|
29
|
3
|
26
|
358.50
|
|
2025-09-24
|
8
|
119
|
-111
|
362.00
|
|
2025-09-23
|
49
|
1
|
48
|
358.50
|
|
2025-09-19
|
24
|
0
|
24
|
355.00
|
|
2025-09-08
|
21
|
5
|
16
|
366.50
|
|
2025-09-05
|
8
|
43
|
-35
|
361.00
|
|
2025-09-04
|
110
|
1077
|
-967
|
353.00
|
|
2025-09-03
|
1683
|
16
|
1667
|
370.50
|
|
2025-08-29
|
21
|
53
|
-32
|
353.00
|
|
2025-08-27
|
201
|
51
|
150
|
359.00
|
|
2025-08-13
|
60
|
7
|
53
|
333.50
|
|
2025-08-12
|
28
|
83
|
-55
|
325.00
|
|
2025-08-01
|
89
|
8
|
81
|
329.00
|
|
2025-07-07
|
50
|
0
|
50
|
295.50
|
|
2025-07-01
|
54
|
7
|
47
|
310.50
|
|
2025-06-24
|
667
|
2677
|
-2010
|
337.00
|
|
2025-06-09
|
21
|
0
|
21
|
274.00
|
|
2025-06-05
|
52
|
10
|
42
|
270.00
|
|
2025-05-29
|
17
|
0
|
17
|
252.00
|
|
2025-05-09
|
1
|
13
|
-12
|
243.00
|
|
2025-04-15
|
3
|
26
|
-23
|
217.00
|
|
2025-04-11
|
45
|
20
|
25
|
199.00
|
|
2025-04-10
|
0
|
11
|
-11
|
193.50
|
|
2025-03-21
|
0
|
7
|
-7
|
261.00
|
|
2025-03-12
|
52
|
1
|
51
|
257.50
|
|
2025-03-07
|
3
|
44
|
-41
|
270.00
|
|
2025-02-27
|
47
|
20
|
27
|
274.00
|
|
2025-02-26
|
120
|
22
|
98
|
277.50
|
|
2025-02-11
|
17
|
0
|
17
|
246.50
|
|
2025-01-16
|
1
|
17
|
-16
|
229.00
|
|
2025-01-08
|
0
|
104
|
-104
|
235.50
|
|
2024-12-11
|
3
|
60
|
-57
|
218.50
|
|
2024-12-05
|
21
|
1
|
20
|
234.00
|
|
2024-11-29
|
39
|
0
|
39
|
230.00
|
|
2024-11-21
|
7
|
23
|
-16
|
225.00
|
|
2024-11-20
|
35
|
3
|
32
|
228.00
|
|
2024-11-19
|
20
|
3
|
17
|
217.00
|
|
2024-11-15
|
10
|
0
|
10
|
219.00
|
|
2024-10-22
|
5
|
34
|
-29
|
235.00
|
|
2024-10-04
|
7
|
19
|
-12
|
221.50
|
|
2024-09-30
|
0
|
30
|
-30
|
208.50
|
|
2024-09-27
|
4
|
28
|
-24
|
213.00
|
|
2024-09-26
|
2
|
23
|
-21
|
216.00
|
|
2024-09-13
|
1
|
18
|
-17
|
203.50
|
|
2024-09-11
|
4
|
62
|
-58
|
197.50
|
|
2024-09-05
|
9
|
0
|
9
|
223.00
|
|
2024-09-02
|
3
|
34
|
-31
|
242.00
|
|
2024-08-23
|
28
|
12
|
16
|
247.50
|
|
2024-08-22
|
3
|
23
|
-20
|
241.50
|
|
2024-08-16
|
22
|
0
|
22
|
242.00
|
|
2024-08-15
|
32
|
4
|
28
|
243.50
|
|
2024-08-12
|
32
|
0
|
32
|
228.50
|
|
2024-08-07
|
36
|
1
|
35
|
217.00
|
|
2024-08-02
|
0
|
30
|
-30
|
225.50
|
|
2024-08-01
|
0
|
13
|
-13
|
237.00
|
|
2024-07-30
|
49
|
4
|
45
|
239.50
|
|
2024-07-19
|
33
|
3
|
30
|
249.00
|
|
2024-07-16
|
68
|
1
|
67
|
251.00
|
|
2024-07-12
|
2
|
54
|
-52
|
232.00
|
|
2024-07-10
|
4
|
167
|
-163
|
252.00
|
|
2024-07-09
|
49
|
5
|
44
|
259.50
|
|
2024-07-05
|
8
|
247
|
-239
|
263.00
|
|
2024-07-04
|
56
|
122
|
-66
|
266.00
|
|
2024-07-02
|
221
|
14
|
207
|
260.00
|
|
2024-07-01
|
269
|
14
|
255
|
264.50
|
|
2024-06-25
|
12
|
36
|
-24
|
224.50
|
|
2024-06-24
|
26
|
81
|
-55
|
221.00
|
|
2024-06-21
|
1
|
14
|
-13
|
225.00
|
|
2024-06-14
|
103
|
7
|
96
|
232.00
|
|
2024-06-12
|
0
|
23
|
-23
|
217.00
|
| 合計 | 6166 | 6773 | -607 | |
