| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
0
|
31
|
-31
|
810.00
|
|
2026-03-24
|
42
|
131
|
-89
|
869.00
|
|
2026-03-20
|
84
|
2
|
82
|
819.00
|
|
2026-03-19
|
26
|
0
|
26
|
745.00
|
|
2026-03-18
|
0
|
41
|
-41
|
700.00
|
|
2026-03-16
|
81
|
5
|
76
|
732.00
|
|
2026-03-13
|
0
|
40
|
-40
|
684.00
|
|
2026-03-12
|
43
|
0
|
43
|
624.00
|
|
2026-03-10
|
0
|
12
|
-12
|
533.00
|
|
2026-03-02
|
36
|
8
|
28
|
565.00
|
|
2026-02-25
|
73
|
2
|
71
|
498.00
|
|
2026-01-05
|
100
|
3
|
97
|
405.00
|
|
2025-12-30
|
154
|
4
|
150
|
365.00
|
|
2025-12-24
|
0
|
5
|
-5
|
342.00
|
|
2025-11-26
|
1
|
19
|
-18
|
348.50
|
|
2025-11-25
|
5
|
1
|
4
|
342.50
|
|
2025-11-13
|
18
|
2
|
16
|
338.00
|
|
2025-11-12
|
3
|
0
|
3
|
335.50
|
|
2025-10-14
|
0
|
50
|
-50
|
369.00
|
|
2025-10-07
|
1
|
13
|
-12
|
381.00
|
|
2025-10-01
|
0
|
26
|
-26
|
380.00
|
|
2025-09-30
|
17
|
40
|
-23
|
384.00
|
|
2025-09-25
|
32
|
85
|
-53
|
393.00
|
|
2025-09-24
|
159
|
34
|
125
|
409.00
|
|
2025-09-23
|
48
|
18
|
30
|
397.00
|
|
2025-09-15
|
12
|
1
|
11
|
361.50
|
|
2025-09-12
|
0
|
15
|
-15
|
357.00
|
|
2025-09-09
|
8
|
149
|
-141
|
384.50
|
|
2025-09-05
|
19
|
5
|
14
|
390.50
|
|
2025-09-02
|
23
|
11
|
12
|
375.00
|
|
2025-08-28
|
3
|
37
|
-34
|
384.00
|
|
2025-08-26
|
4
|
14
|
-10
|
380.00
|
|
2025-08-25
|
10
|
0
|
10
|
375.50
|
|
2025-08-22
|
9
|
1
|
8
|
368.00
|
|
2025-08-20
|
27
|
4
|
23
|
367.50
|
|
2025-08-19
|
44
|
4
|
40
|
388.00
|
|
2025-08-18
|
0
|
14
|
-14
|
372.00
|
|
2025-08-14
|
22
|
0
|
22
|
361.50
|
|
2025-08-08
|
2
|
633
|
-631
|
359.00
|
|
2025-08-06
|
6
|
0
|
6
|
353.50
|
|
2025-07-15
|
0
|
100
|
-100
|
397.00
|
|
2025-07-08
|
0
|
18
|
-18
|
396.50
|
|
2025-06-26
|
4
|
34
|
-30
|
402.00
|
|
2025-06-23
|
95
|
0
|
95
|
373.00
|
|
2025-06-13
|
20
|
33
|
-13
|
352.50
|
|
2025-06-12
|
30
|
9
|
21
|
355.00
|
|
2025-06-02
|
13
|
2
|
11
|
304.00
|
|
2025-05-16
|
46
|
9
|
37
|
303.00
|
|
2025-05-14
|
117
|
14
|
103
|
300.00
|
|
2025-05-13
|
4
|
17
|
-13
|
299.00
|
|
2025-04-23
|
0
|
57
|
-57
|
235.00
|
|
2025-04-21
|
9
|
112
|
-103
|
220.50
|
|
2025-04-16
|
50
|
0
|
50
|
241.00
|
|
2025-04-11
|
6
|
35
|
-29
|
240.00
|
|
2025-04-10
|
0
|
5
|
-5
|
221.00
|
|
2025-04-08
|
0
|
11
|
-11
|
223.00
|
|
2025-04-02
|
0
|
6
|
-6
|
275.00
|
|
2025-04-01
|
10
|
1
|
9
|
278.00
|
|
2025-03-25
|
10
|
0
|
10
|
|
|
2025-02-17
|
0
|
8
|
-8
|
416.50
|
|
2025-01-15
|
40
|
0
|
40
|
360.00
|
|
2025-01-14
|
0
|
40
|
-40
|
367.50
|
|
2025-01-07
|
74
|
6
|
68
|
435.00
|
|
2024-12-25
|
0
|
21
|
-21
|
405.00
|
|
2024-12-18
|
7
|
0
|
7
|
425.00
|
|
2024-12-16
|
7
|
167
|
-160
|
399.00
|
|
2024-12-12
|
0
|
76
|
-76
|
417.50
|
|
2024-12-11
|
7
|
315
|
-308
|
410.50
|
|
2024-12-09
|
1
|
76
|
-75
|
439.50
|
|
2024-12-05
|
43
|
16
|
27
|
461.50
|
|
2024-12-04
|
1
|
37
|
-36
|
450.50
|
|
2024-12-03
|
15
|
47
|
-32
|
455.00
|
|
2024-12-02
|
2
|
40
|
-38
|
430.00
|
|
2024-11-20
|
4
|
85
|
-81
|
465.00
|
|
2024-11-18
|
34
|
1
|
33
|
429.50
|
|
2024-11-15
|
15
|
4
|
11
|
466.00
|
|
2024-11-14
|
43
|
8
|
35
|
460.00
|
|
2024-11-13
|
8
|
27
|
-19
|
455.00
|
|
2024-11-11
|
0
|
19
|
-19
|
480.00
|
|
2024-11-08
|
13
|
29
|
-16
|
467.50
|
|
2024-11-05
|
0
|
31
|
-31
|
443.00
|
|
2024-11-01
|
26
|
52
|
-26
|
466.00
|
|
2024-10-29
|
14
|
1
|
13
|
450.00
|
|
2024-10-28
|
52
|
0
|
52
|
439.00
|
|
2024-10-25
|
6
|
10
|
-4
|
452.00
|
|
2024-10-23
|
93
|
0
|
93
|
445.50
|
|
2024-10-22
|
99
|
31
|
68
|
437.50
|
|
2024-10-21
|
100
|
12
|
88
|
448.00
|
|
2024-10-18
|
171
|
0
|
171
|
450.00
|
|
2024-10-17
|
48
|
0
|
48
|
469.00
|
|
2024-10-14
|
39
|
278
|
-239
|
477.50
|
|
2024-10-09
|
3
|
118
|
-115
|
494.00
|
|
2024-10-07
|
35
|
2
|
33
|
543.00
|
|
2024-09-30
|
43
|
4
|
39
|
474.00
|
|
2024-09-26
|
42
|
0
|
42
|
482.50
|
|
2024-09-25
|
22
|
0
|
22
|
485.00
|
|
2024-09-24
|
36
|
0
|
36
|
486.00
|
|
2024-09-19
|
33
|
0
|
33
|
477.50
|
|
2024-09-03
|
15
|
55
|
-40
|
383.50
|
|
2024-09-02
|
48
|
501
|
-453
|
372.00
|
|
2024-08-30
|
40
|
0
|
40
|
381.50
|
|
2024-08-29
|
33
|
1
|
32
|
371.50
|
|
2024-08-26
|
19
|
0
|
19
|
338.00
|
|
2024-08-21
|
45
|
0
|
45
|
332.00
|
|
2024-08-16
|
32
|
308
|
-276
|
344.50
|
|
2024-08-15
|
222
|
69
|
153
|
354.50
|
|
2024-08-14
|
229
|
43
|
186
|
325.00
|
|
2024-08-08
|
1
|
48
|
-47
|
258.50
|
|
2024-08-07
|
8
|
107
|
-99
|
254.00
|
|
2024-07-31
|
14
|
130
|
-116
|
287.00
|
|
2024-07-30
|
21
|
150
|
-129
|
295.50
|
|
2024-07-29
|
98
|
35
|
63
|
270.00
|
|
2024-07-22
|
16
|
0
|
16
|
255.00
|
|
2024-07-17
|
1
|
289
|
-288
|
263.50
|
|
2024-07-16
|
137
|
1
|
136
|
260.00
|
|
2024-07-15
|
138
|
0
|
138
|
275.50
|
|
2024-07-12
|
231
|
0
|
231
|
285.00
|
|
2024-07-10
|
15
|
57
|
-42
|
341.00
|
|
2024-07-09
|
8
|
83
|
-75
|
352.50
|
|
2024-07-08
|
10
|
480
|
-470
|
330.50
|
|
2024-06-24
|
30
|
0
|
30
|
257.00
|
|
2024-06-19
|
109
|
177
|
-68
|
249.50
|
|
2024-06-12
|
0
|
47
|
-47
|
264.50
|
|
2024-06-06
|
94
|
48
|
46
|
235.50
|
| 合計 | 4316 | 6113 | -1797 | |
