| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
18
|
-18
|
3765.00
|
|
2026-03-31
|
0
|
8
|
-8
|
3595.00
|
|
2026-03-30
|
1
|
4
|
-3
|
3735.00
|
|
2026-03-26
|
19
|
4
|
15
|
3655.00
|
|
2026-03-25
|
7
|
0
|
7
|
3750.00
|
|
2026-03-23
|
0
|
8
|
-8
|
3715.00
|
|
2026-03-12
|
1
|
52
|
-51
|
3610.00
|
|
2026-03-10
|
42
|
1
|
41
|
2990.00
|
|
2026-03-05
|
23
|
1
|
22
|
2845.00
|
|
2026-03-02
|
11
|
2
|
9
|
2800.00
|
|
2026-02-23
|
11
|
18
|
-7
|
2805.00
|
|
2026-02-11
|
0
|
7
|
-7
|
2790.00
|
|
2026-02-09
|
13
|
3
|
10
|
2775.00
|
|
2026-02-05
|
3
|
1
|
2
|
2750.00
|
|
2026-02-02
|
8
|
1
|
7
|
2630.00
|
|
2026-01-29
|
4
|
13
|
-9
|
2595.00
|
|
2026-01-27
|
5
|
19
|
-14
|
2735.00
|
|
2026-01-23
|
10
|
1
|
9
|
2545.00
|
|
2026-01-21
|
14
|
1
|
13
|
2460.00
|
|
2026-01-15
|
1
|
6
|
-5
|
2230.00
|
|
2026-01-05
|
1
|
20
|
-19
|
2150.00
|
|
2026-01-02
|
6
|
1
|
5
|
2260.00
|
|
2025-12-31
|
0
|
2
|
-2
|
2250.00
|
|
2025-12-30
|
5
|
11
|
-6
|
2265.00
|
|
2025-12-29
|
3
|
18
|
-15
|
2230.00
|
|
2025-12-26
|
24
|
8
|
16
|
2360.00
|
|
2025-12-24
|
2
|
30
|
-28
|
2305.00
|
|
2025-12-22
|
1
|
8
|
-7
|
2255.00
|
|
2025-12-19
|
7
|
31
|
-24
|
2305.00
|
|
2025-12-17
|
2
|
23
|
-21
|
2240.00
|
|
2025-12-15
|
15
|
3
|
12
|
2370.00
|
|
2025-12-10
|
2
|
5
|
-3
|
2380.00
|
|
2025-12-05
|
1
|
16
|
-15
|
2230.00
|
|
2025-12-04
|
4
|
13
|
-9
|
2180.00
|
|
2025-11-28
|
6
|
1
|
5
|
2270.00
|
|
2025-11-24
|
11
|
0
|
11
|
1935.00
|
|
2025-11-14
|
40
|
12
|
28
|
1900.00
|
|
2025-11-07
|
14
|
9
|
5
|
2070.00
|
|
2025-11-05
|
6
|
1
|
5
|
2030.00
|
|
2025-10-30
|
2
|
10
|
-8
|
2005.00
|
|
2025-10-29
|
4
|
25
|
-21
|
2005.00
|
|
2025-10-27
|
30
|
12
|
18
|
1950.00
|
|
2025-10-22
|
1
|
8
|
-7
|
1820.00
|
|
2025-10-21
|
12
|
4
|
8
|
1855.00
|
|
2025-10-15
|
15
|
2
|
13
|
1910.00
|
|
2025-10-13
|
13
|
0
|
13
|
1685.00
|
|
2025-10-08
|
7
|
21
|
-14
|
1685.00
|
|
2025-10-07
|
9
|
70
|
-61
|
1635.00
|
|
2025-09-25
|
22
|
6
|
16
|
1695.00
|
|
2025-09-24
|
2
|
48
|
-46
|
1640.00
|
|
2025-09-19
|
5
|
12
|
-7
|
1600.00
|
|
2025-09-16
|
22
|
3
|
19
|
1495.00
|
|
2025-09-15
|
6
|
72
|
-66
|
1425.00
|
|
2025-09-12
|
6
|
41
|
-35
|
1490.00
|
|
2025-09-11
|
19
|
28
|
-9
|
1505.00
|
|
2025-09-10
|
10
|
88
|
-78
|
1520.00
|
|
2025-09-03
|
12
|
0
|
12
|
1390.00
|
|
2025-08-29
|
0
|
20
|
-20
|
1390.00
|
|
2025-08-25
|
36
|
2
|
34
|
1255.00
|
|
2025-08-22
|
28
|
3
|
25
|
1180.00
|
|
2025-08-15
|
1
|
9
|
-8
|
1255.00
|
|
2025-08-14
|
46
|
2
|
44
|
1265.00
|
|
2025-08-13
|
91
|
0
|
91
|
1220.00
|
|
2025-08-05
|
23
|
157
|
-134
|
998.00
|
|
2025-08-04
|
86
|
3
|
83
|
994.00
|
|
2025-07-28
|
13
|
3
|
10
|
1005.00
|
|
2025-07-23
|
0
|
22
|
-22
|
1055.00
|
|
2025-07-22
|
1
|
38
|
-37
|
1045.00
|
|
2025-07-21
|
2
|
95
|
-93
|
1095.00
|
|
2025-07-11
|
11
|
86
|
-75
|
1025.00
|
|
2025-07-08
|
3
|
49
|
-46
|
1025.00
|
|
2025-07-04
|
20
|
132
|
-112
|
1045.00
|
|
2025-07-02
|
5
|
0
|
5
|
934.00
|
|
2025-06-20
|
3
|
31
|
-28
|
867.00
|
|
2025-06-18
|
20
|
2
|
18
|
893.00
|
|
2025-06-13
|
11
|
2
|
9
|
887.00
|
|
2025-06-10
|
39
|
10
|
29
|
879.00
|
|
2025-06-05
|
233
|
1
|
232
|
815.00
|
|
2025-05-29
|
113
|
41
|
72
|
795.00
|
|
2025-05-26
|
46
|
3
|
43
|
752.00
|
|
2025-05-23
|
34
|
11
|
23
|
708.00
|
|
2025-05-19
|
0
|
50
|
-50
|
660.00
|
|
2025-05-14
|
40
|
0
|
40
|
675.00
|
|
2025-05-12
|
58
|
0
|
58
|
701.00
|
|
2025-05-08
|
0
|
25
|
-25
|
668.00
|
|
2025-05-07
|
1
|
141
|
-140
|
653.00
|
|
2025-05-02
|
118
|
0
|
118
|
676.00
|
|
2025-04-30
|
69
|
6
|
63
|
651.00
|
|
2025-04-22
|
7
|
54
|
-47
|
558.00
|
|
2025-04-18
|
176
|
3
|
173
|
623.00
|
|
2025-04-17
|
3
|
22
|
-19
|
622.00
|
|
2025-04-16
|
120
|
17
|
103
|
620.00
|
|
2025-04-14
|
5
|
89
|
-84
|
599.00
|
|
2025-04-10
|
2
|
8
|
-6
|
543.00
|
|
2025-04-01
|
41
|
0
|
41
|
690.00
|
|
2025-03-31
|
55
|
147
|
-92
|
654.00
|
|
2025-03-27
|
66
|
8
|
58
|
737.00
|
|
2025-03-25
|
1
|
8
|
-7
|
|
|
2025-03-24
|
15
|
2
|
13
|
718.00
|
|
2025-03-21
|
11
|
5
|
6
|
720.00
|
|
2025-03-20
|
22
|
2
|
20
|
725.00
|
|
2025-03-17
|
3
|
6
|
-3
|
704.00
|
|
2025-03-13
|
22
|
9
|
13
|
716.00
|
|
2025-03-12
|
8
|
18
|
-10
|
|
|
2025-03-11
|
7
|
79
|
-72
|
719.00
|
|
2025-03-06
|
3
|
15
|
-12
|
755.00
|
|
2025-03-05
|
65
|
5
|
60
|
779.00
|
|
2025-03-04
|
7
|
31
|
-24
|
730.00
|
|
2025-03-03
|
6
|
36
|
-30
|
725.00
|
|
2025-02-26
|
1
|
47
|
-46
|
778.00
|
|
2025-02-25
|
7
|
149
|
-142
|
783.00
|
|
2025-02-24
|
7
|
138
|
-131
|
811.00
|
|
2025-02-19
|
222
|
8
|
214
|
891.00
|
|
2025-02-18
|
9
|
2
|
7
|
875.00
|
|
2025-02-14
|
26
|
11
|
15
|
866.00
|
|
2025-02-04
|
5
|
46
|
-41
|
746.00
|
|
2025-02-03
|
1
|
76
|
-75
|
793.00
|
|
2025-01-22
|
24
|
41
|
-17
|
881.00
|
|
2025-01-20
|
0
|
18
|
-18
|
909.00
|
|
2025-01-15
|
3
|
134
|
-131
|
862.00
|
|
2025-01-14
|
9
|
0
|
9
|
927.00
|
|
2025-01-13
|
2
|
31
|
-29
|
889.00
|
|
2025-01-08
|
0
|
99
|
-99
|
993.00
|
|
2025-01-07
|
149
|
3
|
146
|
985.00
|
|
2025-01-03
|
9
|
1
|
8
|
894.00
|
|
2025-01-02
|
4
|
38
|
-34
|
878.00
|
|
2024-12-31
|
0
|
11
|
-11
|
926.00
|
|
2024-12-24
|
11
|
1
|
10
|
864.00
|
|
2024-12-19
|
17
|
5
|
12
|
893.00
|
|
2024-12-17
|
18
|
46
|
-28
|
913.00
|
|
2024-12-16
|
3
|
12
|
-9
|
848.00
|
|
2024-12-12
|
10
|
2
|
8
|
863.00
|
|
2024-12-09
|
3
|
45
|
-42
|
865.00
|
|
2024-12-06
|
19
|
37
|
-18
|
874.00
|
|
2024-12-05
|
173
|
12
|
161
|
895.00
|
|
2024-12-04
|
29
|
8
|
21
|
830.00
|
|
2024-12-02
|
21
|
1
|
20
|
778.00
|
|
2024-11-29
|
112
|
5
|
107
|
780.00
|
|
2024-11-28
|
7
|
199
|
-192
|
715.00
|
|
2024-11-25
|
12
|
3
|
9
|
752.00
|
|
2024-11-20
|
7
|
435
|
-428
|
745.00
|
|
2024-11-18
|
0
|
30
|
-30
|
750.00
|
|
2024-11-14
|
9
|
16
|
-7
|
797.00
|
|
2024-11-11
|
4
|
23
|
-19
|
819.00
|
|
2024-11-08
|
22
|
2
|
20
|
841.00
|
|
2024-11-05
|
4
|
31
|
-27
|
821.00
|
|
2024-11-04
|
23
|
1
|
22
|
818.00
|
|
2024-11-01
|
3
|
21
|
-18
|
789.00
|
|
2024-10-29
|
37
|
115
|
-78
|
798.00
|
|
2024-10-28
|
6
|
21
|
-15
|
806.00
|
|
2024-10-23
|
16
|
0
|
16
|
860.00
|
|
2024-10-18
|
6
|
27
|
-21
|
827.00
|
|
2024-10-17
|
31
|
10
|
21
|
839.00
|
|
2024-10-16
|
4
|
24
|
-20
|
839.00
|
|
2024-10-11
|
13
|
1
|
12
|
785.00
|
|
2024-10-08
|
47
|
10
|
37
|
795.00
|
|
2024-10-07
|
15
|
4
|
11
|
752.00
|
|
2024-10-04
|
23
|
52
|
-29
|
730.00
|
|
2024-10-01
|
12
|
2
|
10
|
764.00
|
|
2024-09-30
|
4
|
21
|
-17
|
747.00
|
|
2024-09-27
|
38
|
104
|
-66
|
759.00
|
|
2024-09-26
|
5
|
18
|
-13
|
765.00
|
|
2024-09-25
|
29
|
9
|
20
|
760.00
|
|
2024-09-24
|
15
|
56
|
-41
|
750.00
|
|
2024-09-23
|
0
|
57
|
-57
|
775.00
|
|
2024-09-20
|
9
|
27
|
-18
|
798.00
|
|
2024-09-19
|
34
|
6
|
28
|
814.00
|
|
2024-09-11
|
31
|
6
|
25
|
750.00
|
|
2024-09-04
|
9
|
55
|
-46
|
763.00
|
|
2024-09-03
|
9
|
4
|
5
|
755.00
|
|
2024-09-02
|
10
|
26
|
-16
|
753.00
|
|
2024-08-30
|
9
|
40
|
-31
|
768.00
|
|
2024-08-29
|
3
|
64
|
-61
|
768.00
|
|
2024-08-28
|
8
|
135
|
-127
|
774.00
|
|
2024-08-27
|
7
|
81
|
-74
|
814.00
|
|
2024-08-26
|
21
|
103
|
-82
|
798.00
|
|
2024-08-23
|
34
|
5
|
29
|
807.00
|
|
2024-08-16
|
71
|
1
|
70
|
666.00
|
|
2024-08-09
|
114
|
4
|
110
|
573.00
|
|
2024-08-08
|
123
|
23
|
100
|
559.00
|
|
2024-08-07
|
85
|
0
|
85
|
522.00
|
|
2024-08-05
|
5
|
20
|
-15
|
481.50
|
|
2024-08-01
|
33
|
2
|
31
|
553.00
|
|
2024-07-31
|
1
|
7
|
-6
|
541.00
|
|
2024-07-29
|
16
|
149
|
-133
|
526.00
|
|
2024-07-26
|
22
|
11
|
11
|
574.00
|
|
2024-07-22
|
8
|
68
|
-60
|
531.00
|
|
2024-07-19
|
13
|
154
|
-141
|
590.00
|
|
2024-07-16
|
4
|
116
|
-112
|
617.00
|
|
2024-07-09
|
27
|
15
|
12
|
573.00
|
|
2024-07-02
|
0
|
11
|
-11
|
539.00
|
|
2024-07-01
|
26
|
0
|
26
|
548.00
|
|
2024-06-20
|
10
|
1
|
9
|
529.00
|
|
2024-06-18
|
6
|
73
|
-67
|
524.00
|
|
2024-06-17
|
14
|
73
|
-59
|
518.00
|
|
2024-06-13
|
16
|
39
|
-23
|
560.00
|
|
2024-06-07
|
78
|
11
|
67
|
496.50
|
| 合計 | 4458 | 5987 | -1529 | |
