| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
31
|
65
|
-34
|
569.00
|
|
2026-03-24
|
12
|
200
|
-188
|
541.00
|
|
2026-03-19
|
241
|
50
|
191
|
584.00
|
|
2026-03-18
|
91
|
172
|
-81
|
531.00
|
|
2026-03-17
|
7
|
151
|
-144
|
505.00
|
|
2026-03-12
|
34
|
1045
|
-1011
|
452.50
|
|
2026-03-11
|
22
|
168
|
-146
|
488.50
|
|
2026-03-06
|
39
|
556
|
-517
|
504.00
|
|
2026-03-05
|
15
|
89
|
-74
|
506.00
|
|
2026-03-04
|
18
|
417
|
-399
|
490.50
|
|
2026-02-25
|
43
|
76
|
-33
|
577.00
|
|
2026-02-24
|
77
|
5
|
72
|
562.00
|
|
2026-01-30
|
136
|
17
|
119
|
503.00
|
|
2026-01-28
|
24
|
56
|
-32
|
539.00
|
|
2026-01-26
|
80
|
40
|
40
|
512.00
|
|
2026-01-22
|
30
|
170
|
-140
|
486.00
|
|
2026-01-21
|
14
|
203
|
-189
|
463.00
|
|
2026-01-19
|
11
|
278
|
-267
|
470.50
|
|
2026-01-16
|
66
|
3
|
63
|
492.00
|
|
2026-01-15
|
9
|
48
|
-39
|
481.00
|
|
2026-01-13
|
144
|
12
|
132
|
479.00
|
|
2026-01-12
|
44
|
5
|
39
|
475.50
|
|
2025-12-30
|
84
|
493
|
-409
|
483.00
|
|
2025-12-29
|
331
|
1
|
330
|
502.00
|
|
2025-12-26
|
112
|
59
|
53
|
498.00
|
|
2025-12-23
|
99
|
64
|
35
|
465.50
|
|
2025-12-22
|
308
|
51
|
257
|
454.00
|
|
2025-12-17
|
118
|
17
|
101
|
414.00
|
|
2025-12-11
|
21
|
240
|
-219
|
430.00
|
|
2025-12-10
|
157
|
56
|
101
|
432.00
|
|
2025-12-08
|
31
|
77
|
-46
|
421.00
|
|
2025-12-05
|
124
|
7
|
117
|
420.00
|
|
2025-12-04
|
7
|
34
|
-27
|
411.00
|
|
2025-11-28
|
104
|
18
|
86
|
440.00
|
|
2025-11-27
|
663
|
9
|
654
|
432.00
|
|
2025-11-26
|
257
|
62
|
195
|
430.00
|
|
2025-11-19
|
49
|
92
|
-43
|
388.00
|
|
2025-11-17
|
218
|
26
|
192
|
411.50
|
|
2025-11-12
|
48
|
121
|
-73
|
407.00
|
|
2025-11-10
|
21
|
120
|
-99
|
384.00
|
|
2025-10-17
|
15
|
69
|
-54
|
320.00
|
|
2025-10-16
|
26
|
58
|
-32
|
326.50
|
|
2025-10-15
|
248
|
22
|
226
|
327.00
|
|
2025-10-14
|
147
|
34
|
113
|
309.50
|
|
2025-10-07
|
440
|
57
|
383
|
333.50
|
|
2025-10-01
|
197
|
31
|
166
|
316.50
|
|
2025-09-30
|
140
|
42
|
98
|
314.50
|
|
2025-09-25
|
129
|
20
|
109
|
302.50
|
|
2025-09-24
|
36
|
86
|
-50
|
319.50
|
|
2025-09-19
|
222
|
36
|
186
|
292.00
|
|
2025-09-18
|
72
|
29
|
43
|
300.00
|
|
2025-09-09
|
288
|
40
|
248
|
315.00
|
|
2025-09-05
|
134
|
44
|
90
|
316.00
|
|
2025-09-03
|
57
|
522
|
-465
|
320.50
|
|
2025-09-02
|
61
|
222
|
-161
|
327.00
|
|
2025-08-20
|
26
|
351
|
-325
|
317.50
|
|
2025-08-14
|
276
|
84
|
192
|
294.00
|
|
2025-08-12
|
9
|
46
|
-37
|
274.50
|
|
2025-08-11
|
18
|
172
|
-154
|
278.00
|
|
2025-08-08
|
303
|
28
|
275
|
275.00
|
|
2025-08-06
|
14
|
143
|
-129
|
253.50
|
|
2025-08-05
|
32
|
409
|
-377
|
258.50
|
|
2025-08-04
|
174
|
560
|
-386
|
259.50
|
|
2025-07-31
|
230
|
26
|
204
|
273.00
|
|
2025-07-28
|
341
|
41
|
300
|
263.00
|
|
2025-07-23
|
23
|
184
|
-161
|
251.50
|
|
2025-07-22
|
13
|
171
|
-158
|
254.00
|
|
2025-07-18
|
139
|
51
|
88
|
265.00
|
|
2025-07-11
|
5
|
104
|
-99
|
253.00
|
|
2025-07-09
|
14
|
71
|
-57
|
250.00
|
|
2025-07-07
|
13
|
70
|
-57
|
229.00
|
|
2025-07-04
|
100
|
11
|
89
|
235.50
|
|
2025-07-03
|
266
|
3
|
263
|
230.50
|
|
2025-07-02
|
16
|
110
|
-94
|
224.00
|
|
2025-06-25
|
52
|
13
|
39
|
221.50
|
|
2025-06-20
|
13
|
317
|
-304
|
208.00
|
|
2025-06-17
|
204
|
24
|
180
|
215.50
|
|
2025-06-13
|
3
|
90
|
-87
|
211.50
|
|
2025-06-12
|
35
|
81
|
-46
|
214.00
|
|
2025-06-10
|
571
|
216
|
355
|
217.00
|
|
2025-05-23
|
5
|
32
|
-27
|
161.00
|
|
2025-05-21
|
128
|
87
|
41
|
166.00
|
|
2025-05-20
|
0
|
82
|
-82
|
157.00
|
|
2025-05-12
|
496
|
7
|
489
|
162.00
|
|
2025-05-09
|
127
|
19
|
108
|
156.50
|
|
2025-05-06
|
40
|
3
|
37
|
140.00
|
|
2025-05-05
|
2
|
26
|
-24
|
138.00
|
|
2025-04-18
|
121
|
4
|
117
|
130.00
|
|
2025-04-16
|
158
|
45
|
113
|
139.50
|
|
2025-04-11
|
22
|
266
|
-244
|
130.50
|
|
2025-04-07
|
0
|
7
|
-7
|
143.50
|
|
2025-04-02
|
28
|
0
|
28
|
159.00
|
|
2025-03-31
|
5
|
48
|
-43
|
155.00
|
|
2025-03-27
|
26
|
1
|
25
|
174.00
|
|
2025-03-25
|
5
|
101
|
-96
|
|
|
2025-03-24
|
94
|
1
|
93
|
176.50
|
|
2025-03-20
|
179
|
10
|
169
|
176.00
|
|
2025-02-27
|
125
|
3
|
122
|
168.50
|
|
2025-02-17
|
0
|
17
|
-17
|
169.00
|
|
2025-02-06
|
1
|
408
|
-407
|
163.00
|
|
2025-02-04
|
0
|
232
|
-232
|
151.00
|
|
2025-01-09
|
0
|
651
|
-651
|
168.00
|
|
2025-01-06
|
1
|
86
|
-85
|
177.00
|
|
2024-12-24
|
4
|
184
|
-180
|
172.50
|
|
2024-12-12
|
150
|
9
|
141
|
181.50
|
|
2024-12-11
|
10
|
259
|
-249
|
184.00
|
|
2024-12-09
|
500
|
3
|
497
|
174.00
|
|
2024-12-06
|
2
|
35
|
-33
|
172.50
|
|
2024-11-29
|
0
|
28
|
-28
|
171.00
|
|
2024-11-28
|
26
|
102
|
-76
|
165.50
|
|
2024-11-27
|
0
|
25
|
-25
|
164.50
|
|
2024-11-25
|
8
|
30
|
-22
|
167.50
|
|
2024-11-22
|
50
|
13
|
37
|
167.50
|
|
2024-11-21
|
37
|
317
|
-280
|
167.00
|
|
2024-11-20
|
5
|
20
|
-15
|
155.00
|
|
2024-11-19
|
135
|
0
|
135
|
156.50
|
|
2024-11-06
|
39
|
190
|
-151
|
159.00
|
|
2024-11-05
|
42
|
353
|
-311
|
159.00
|
|
2024-11-01
|
34
|
200
|
-166
|
158.00
|
|
2024-10-24
|
31
|
88
|
-57
|
169.00
|
|
2024-10-22
|
35
|
9
|
26
|
171.50
|
|
2024-10-17
|
17
|
302
|
-285
|
168.50
|
|
2024-10-01
|
22
|
56
|
-34
|
175.00
|
|
2024-09-26
|
105
|
6
|
99
|
178.00
|
|
2024-09-24
|
794
|
2
|
792
|
178.00
|
|
2024-09-20
|
30
|
241
|
-211
|
182.50
|
|
2024-09-18
|
145
|
10
|
135
|
174.50
|
|
2024-09-12
|
124
|
28
|
96
|
180.50
|
|
2024-09-11
|
147
|
3
|
144
|
175.00
|
|
2024-09-10
|
11
|
61
|
-50
|
172.00
|
|
2024-09-05
|
25
|
709
|
-684
|
176.00
|
|
2024-09-04
|
178
|
15
|
163
|
167.50
|
|
2024-09-03
|
326
|
26
|
300
|
177.00
|
|
2024-08-27
|
25
|
93
|
-68
|
162.50
|
|
2024-08-23
|
30
|
0
|
30
|
163.50
|
|
2024-08-16
|
146
|
1
|
145
|
163.50
|
|
2024-08-09
|
124
|
8
|
116
|
154.00
|
|
2024-08-06
|
109
|
26
|
83
|
152.50
|
|
2024-08-05
|
177
|
99
|
78
|
142.50
|
|
2024-08-02
|
146
|
271
|
-125
|
158.00
|
|
2024-07-31
|
182
|
734
|
-552
|
160.00
|
|
2024-07-26
|
2
|
229
|
-227
|
156.00
|
|
2024-07-23
|
19
|
2
|
17
|
158.00
|
|
2024-07-22
|
23
|
186
|
-163
|
151.00
|
|
2024-07-19
|
47
|
7
|
40
|
158.00
|
|
2024-07-15
|
0
|
100
|
-100
|
165.50
|
|
2024-07-12
|
3
|
161
|
-158
|
167.00
|
|
2024-07-11
|
158
|
22
|
136
|
173.50
|
|
2024-07-10
|
104
|
24
|
80
|
176.50
|
|
2024-07-09
|
380
|
56
|
324
|
171.50
|
|
2024-07-08
|
137
|
22
|
115
|
173.00
|
|
2024-07-04
|
11
|
146
|
-135
|
169.00
|
|
2024-07-03
|
107
|
24
|
83
|
|
|
2024-07-01
|
98
|
4
|
94
|
162.50
|
|
2024-06-21
|
4
|
115
|
-111
|
163.50
|
|
2024-06-14
|
34
|
12
|
22
|
173.00
|
|
2024-06-12
|
105
|
556
|
-451
|
176.00
|
|
2024-06-11
|
2
|
35
|
-33
|
164.50
|
|
2024-06-07
|
2
|
211
|
-209
|
167.50
|
|
2024-06-06
|
116
|
15
|
101
|
170.00
|
| 合計 | 15928 | 18680 | -2752 | |
