| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
48
|
-48
|
282.50
|
|
2026-03-31
|
56
|
39
|
17
|
281.00
|
|
2026-03-30
|
42
|
74
|
-32
|
285.50
|
|
2026-03-27
|
105
|
8
|
97
|
293.00
|
|
2026-03-26
|
15
|
81
|
-66
|
296.00
|
|
2026-03-25
|
95
|
61
|
34
|
293.50
|
|
2026-03-24
|
172
|
202
|
-30
|
282.50
|
|
2026-03-23
|
49
|
84
|
-35
|
278.50
|
|
2026-03-19
|
58
|
29
|
29
|
280.50
|
|
2026-03-18
|
47
|
12
|
35
|
289.50
|
|
2026-03-16
|
2
|
56
|
-54
|
262.50
|
|
2026-03-11
|
52
|
0
|
52
|
262.00
|
|
2026-03-02
|
186
|
12
|
174
|
273.00
|
|
2026-02-26
|
210
|
32
|
178
|
281.00
|
|
2026-02-05
|
17
|
622
|
-605
|
273.00
|
|
2026-01-23
|
755
|
23
|
732
|
265.00
|
|
2026-01-22
|
680
|
1227
|
-547
|
258.50
|
|
2026-01-19
|
131
|
64
|
67
|
238.50
|
|
2026-01-02
|
1
|
215
|
-214
|
185.50
|
|
2025-12-30
|
30
|
2
|
28
|
191.50
|
|
2025-12-24
|
0
|
15
|
-15
|
192.00
|
|
2025-12-19
|
21
|
0
|
21
|
194.00
|
|
2025-12-09
|
10
|
2
|
8
|
204.00
|
|
2025-11-12
|
16
|
0
|
16
|
211.50
|
|
2025-11-04
|
14
|
1
|
13
|
210.50
|
|
2025-10-30
|
0
|
5
|
-5
|
229.00
|
|
2025-10-28
|
0
|
10
|
-10
|
226.00
|
|
2025-10-20
|
10
|
215
|
-205
|
235.00
|
|
2025-10-15
|
0
|
80
|
-80
|
233.00
|
|
2025-10-13
|
5
|
10
|
-5
|
239.00
|
|
2025-10-08
|
0
|
14
|
-14
|
253.00
|
|
2025-10-07
|
13
|
0
|
13
|
255.50
|
|
2025-10-02
|
6
|
420
|
-414
|
244.00
|
|
2025-09-12
|
0
|
10
|
-10
|
280.00
|
|
2025-09-10
|
0
|
22
|
-22
|
288.00
|
|
2025-08-19
|
0
|
14
|
-14
|
320.50
|
|
2025-08-14
|
9
|
1
|
8
|
326.00
|
|
2025-08-08
|
15
|
1
|
14
|
327.00
|
|
2025-08-05
|
1
|
7
|
-6
|
328.50
|
|
2025-07-25
|
1
|
5
|
-4
|
347.00
|
|
2025-07-18
|
1
|
6
|
-5
|
351.50
|
|
2025-07-16
|
8
|
1
|
7
|
349.00
|
|
2025-07-01
|
7
|
2
|
5
|
354.00
|
|
2025-06-23
|
0
|
3
|
-3
|
361.50
|
|
2025-06-19
|
0
|
11
|
-11
|
368.00
|
|
2025-06-17
|
8
|
0
|
8
|
384.00
|
|
2025-06-16
|
0
|
30
|
-30
|
377.50
|
|
2025-06-05
|
104
|
1
|
103
|
386.00
|
|
2025-06-03
|
4
|
0
|
4
|
346.50
|
|
2025-05-28
|
0
|
7
|
-7
|
360.50
|
|
2025-05-23
|
0
|
40
|
-40
|
370.50
|
|
2025-05-21
|
105
|
7
|
98
|
387.50
|
|
2025-05-20
|
1
|
9
|
-8
|
385.50
|
|
2025-05-16
|
1
|
10
|
-9
|
388.00
|
|
2025-05-09
|
0
|
20
|
-20
|
405.50
|
|
2025-05-08
|
0
|
19
|
-19
|
410.00
|
|
2025-05-07
|
24
|
1
|
23
|
417.50
|
|
2025-04-30
|
1
|
6
|
-5
|
400.00
|
|
2025-04-28
|
2
|
101
|
-99
|
409.00
|
|
2025-04-25
|
10
|
126
|
-116
|
415.00
|
|
2025-04-24
|
3
|
46
|
-43
|
416.50
|
|
2025-04-14
|
35
|
0
|
35
|
426.00
|
|
2025-04-11
|
17
|
8
|
9
|
387.50
|
|
2025-04-10
|
16
|
0
|
16
|
352.50
|
|
2025-04-08
|
21
|
0
|
21
|
356.00
|
|
2025-03-28
|
2
|
9
|
-7
|
409.50
|
|
2025-03-25
|
7
|
0
|
7
|
433.50
|
|
2025-03-24
|
0
|
23
|
-23
|
426.00
|
|
2025-03-21
|
16
|
24
|
-8
|
438.50
|
|
2025-03-19
|
49
|
11
|
38
|
453.00
|
|
2025-03-18
|
8
|
2
|
6
|
443.00
|
|
2025-03-14
|
30
|
56
|
-26
|
434.50
|
|
2025-03-13
|
0
|
30
|
-30
|
404.50
|
|
2025-03-04
|
20
|
313
|
-293
|
439.00
|
|
2025-03-03
|
6
|
0
|
6
|
450.00
|
|
2025-02-26
|
0
|
11
|
-11
|
448.50
|
|
2025-02-25
|
16
|
0
|
16
|
461.00
|
|
2025-02-17
|
11
|
3
|
8
|
420.50
|
|
2025-02-05
|
14
|
2
|
12
|
383.50
|
|
2025-02-04
|
20
|
0
|
20
|
379.00
|
|
2025-02-03
|
31
|
0
|
31
|
376.00
|
|
2025-01-22
|
0
|
78
|
-78
|
393.00
|
|
2025-01-20
|
4
|
0
|
4
|
400.00
|
|
2025-01-16
|
8
|
0
|
8
|
385.50
|
|
2025-01-13
|
130
|
33
|
97
|
371.00
|
|
2025-01-07
|
6
|
40
|
-34
|
407.00
|
|
2025-01-06
|
21
|
1
|
20
|
413.00
|
|
2025-01-03
|
10
|
0
|
10
|
393.00
|
|
2024-12-31
|
29
|
1
|
28
|
403.50
|
|
2024-12-26
|
0
|
3
|
-3
|
419.00
|
|
2024-12-23
|
10
|
1
|
9
|
411.00
|
|
2024-12-19
|
51
|
0
|
51
|
403.00
|
|
2024-12-18
|
0
|
45
|
-45
|
406.00
|
|
2024-12-17
|
7
|
1
|
6
|
405.50
|
|
2024-12-16
|
0
|
50
|
-50
|
390.00
|
|
2024-12-09
|
0
|
5
|
-5
|
411.50
|
|
2024-12-05
|
2
|
5
|
-3
|
421.00
|
|
2024-12-02
|
1
|
152
|
-151
|
416.00
|
|
2024-11-25
|
50
|
0
|
50
|
441.00
|
|
2024-11-20
|
115
|
0
|
115
|
440.00
|
|
2024-11-19
|
10
|
13
|
-3
|
441.50
|
|
2024-11-18
|
21
|
8
|
13
|
440.50
|
|
2024-11-15
|
19
|
0
|
19
|
465.00
|
|
2024-11-12
|
0
|
26
|
-26
|
476.00
|
|
2024-11-08
|
90
|
3
|
87
|
483.50
|
|
2024-11-07
|
52
|
0
|
52
|
498.50
|
|
2024-11-05
|
40
|
7
|
33
|
482.50
|
|
2024-10-29
|
43
|
4
|
39
|
514.00
|
|
2024-10-25
|
16
|
0
|
16
|
536.00
|
|
2024-10-24
|
0
|
293
|
-293
|
518.00
|
|
2024-10-22
|
25
|
6
|
19
|
539.00
|
|
2024-10-18
|
70
|
21
|
49
|
508.00
|
|
2024-10-16
|
2
|
30
|
-28
|
518.00
|
|
2024-10-11
|
5
|
32
|
-27
|
530.00
|
|
2024-10-08
|
92
|
70
|
22
|
547.00
|
|
2024-10-04
|
86
|
15
|
71
|
507.00
|
|
2024-09-27
|
64
|
5
|
59
|
484.50
|
|
2024-09-26
|
24
|
76
|
-52
|
458.50
|
|
2024-09-25
|
51
|
8
|
43
|
439.50
|
|
2024-09-24
|
63
|
25
|
38
|
445.00
|
|
2024-09-18
|
33
|
0
|
33
|
396.00
|
|
2024-09-13
|
35
|
1
|
34
|
409.50
|
|
2024-09-06
|
0
|
21
|
-21
|
420.00
|
|
2024-09-04
|
81
|
17
|
64
|
410.50
|
|
2024-09-03
|
14
|
0
|
14
|
442.50
|
|
2024-08-30
|
7
|
27
|
-20
|
471.50
|
|
2024-08-29
|
14
|
32
|
-18
|
465.50
|
|
2024-08-26
|
2
|
35
|
-33
|
479.50
|
|
2024-08-22
|
65
|
4
|
61
|
472.50
|
|
2024-08-15
|
0
|
3
|
-3
|
411.50
|
|
2024-08-14
|
0
|
128
|
-128
|
420.00
|
|
2024-08-09
|
0
|
4
|
-4
|
393.00
|
|
2024-08-08
|
65
|
4
|
61
|
387.50
|
|
2024-08-07
|
9
|
61
|
-52
|
401.00
|
|
2024-08-01
|
19
|
6
|
13
|
456.00
|
|
2024-07-29
|
31
|
4
|
27
|
431.00
|
|
2024-07-23
|
0
|
10
|
-10
|
419.00
|
|
2024-07-19
|
1
|
36
|
-35
|
447.00
|
|
2024-07-17
|
47
|
2
|
45
|
488.00
|
|
2024-07-16
|
148
|
37
|
111
|
474.00
|
|
2024-07-12
|
22
|
0
|
22
|
451.00
|
|
2024-07-11
|
46
|
3
|
43
|
451.50
|
|
2024-07-10
|
21
|
1
|
20
|
430.00
|
|
2024-07-09
|
0
|
9
|
-9
|
426.50
|
|
2024-07-04
|
0
|
8
|
-8
|
429.00
|
|
2024-07-03
|
11
|
5
|
6
|
|
|
2024-07-02
|
0
|
4
|
-4
|
440.00
|
|
2024-06-27
|
2
|
20
|
-18
|
466.50
|
|
2024-06-26
|
0
|
45
|
-45
|
485.50
|
|
2024-06-25
|
0
|
20
|
-20
|
500.00
|
|
2024-06-24
|
0
|
85
|
-85
|
507.00
|
|
2024-06-19
|
119
|
4
|
115
|
505.00
|
|
2024-06-18
|
49
|
21
|
28
|
510.00
|
|
2024-06-17
|
8
|
0
|
8
|
525.00
|
|
2024-06-13
|
100
|
5
|
95
|
501.00
|
|
2024-06-12
|
4
|
9
|
-5
|
484.00
|
|
2024-06-07
|
37
|
0
|
37
|
491.00
|
| 合計 | 5629 | 6389 | -760 | |
