| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
3
|
-3
|
154.00
|
|
2026-03-09
|
0
|
71
|
-71
|
148.00
|
|
2026-03-04
|
0
|
8
|
-8
|
158.50
|
|
2026-03-03
|
1
|
26
|
-25
|
172.50
|
|
2026-03-02
|
67
|
14
|
53
|
189.00
|
|
2026-02-25
|
29
|
1
|
28
|
179.00
|
|
2026-02-24
|
7
|
2
|
5
|
174.00
|
|
2026-02-04
|
3
|
0
|
3
|
165.00
|
|
2026-01-26
|
0
|
20
|
-20
|
181.00
|
|
2026-01-23
|
0
|
30
|
-30
|
185.00
|
|
2026-01-21
|
0
|
29
|
-29
|
181.00
|
|
2026-01-20
|
10
|
47
|
-37
|
190.00
|
|
2026-01-19
|
155
|
5
|
150
|
193.00
|
|
2026-01-13
|
0
|
3
|
-3
|
172.00
|
|
2026-01-09
|
0
|
15
|
-15
|
168.50
|
|
2025-12-30
|
0
|
2
|
-2
|
162.00
|
|
2025-12-29
|
0
|
3
|
-3
|
162.50
|
|
2025-12-24
|
0
|
29
|
-29
|
160.50
|
|
2025-12-18
|
10
|
0
|
10
|
161.50
|
|
2025-12-16
|
8
|
0
|
8
|
158.50
|
|
2025-12-15
|
0
|
3
|
-3
|
163.50
|
|
2025-12-12
|
0
|
29
|
-29
|
165.00
|
|
2025-12-11
|
0
|
16
|
-16
|
168.50
|
|
2025-12-10
|
16
|
24
|
-8
|
174.50
|
|
2025-12-04
|
0
|
22
|
-22
|
174.00
|
|
2025-12-02
|
0
|
8
|
-8
|
172.50
|
|
2025-12-01
|
9
|
24
|
-15
|
175.50
|
|
2025-11-28
|
33
|
5
|
28
|
176.50
|
|
2025-11-27
|
57
|
26
|
31
|
177.50
|
|
2025-11-21
|
22
|
0
|
22
|
163.50
|
|
2025-11-20
|
76
|
4
|
72
|
167.50
|
|
2025-11-14
|
0
|
41
|
-41
|
169.50
|
|
2025-11-12
|
1
|
6
|
-5
|
169.00
|
|
2025-11-11
|
20
|
0
|
20
|
169.00
|
|
2025-11-10
|
27
|
2
|
25
|
168.00
|
|
2025-10-31
|
16
|
5
|
11
|
185.00
|
|
2025-10-29
|
11
|
42
|
-31
|
188.00
|
|
2025-10-28
|
2
|
35
|
-33
|
192.00
|
|
2025-10-22
|
15
|
3
|
12
|
191.50
|
|
2025-10-21
|
10
|
37
|
-27
|
193.00
|
|
2025-10-17
|
33
|
56
|
-23
|
198.50
|
|
2025-10-13
|
0
|
31
|
-31
|
205.50
|
|
2025-10-09
|
19
|
39
|
-20
|
211.50
|
|
2025-09-25
|
1
|
103
|
-102
|
185.50
|
|
2025-09-24
|
78
|
34
|
44
|
206.00
|
|
2025-09-23
|
82
|
43
|
39
|
198.50
|
|
2025-09-19
|
70
|
8
|
62
|
190.00
|
|
2025-09-15
|
10
|
69
|
-59
|
176.50
|
|
2025-09-12
|
37
|
9
|
28
|
178.50
|
|
2025-09-11
|
33
|
11
|
22
|
170.50
|
|
2025-09-10
|
21
|
10
|
11
|
172.50
|
|
2025-09-05
|
40
|
19
|
21
|
174.00
|
|
2025-09-02
|
4
|
31
|
-27
|
167.50
|
|
2025-09-01
|
94
|
57
|
37
|
170.00
|
|
2025-08-29
|
46
|
12
|
34
|
181.50
|
|
2025-08-28
|
6
|
44
|
-38
|
178.00
|
|
2025-08-25
|
9
|
65
|
-56
|
169.00
|
|
2025-08-20
|
55
|
8
|
47
|
144.50
|
|
2025-08-15
|
1
|
10
|
-9
|
124.50
|
|
2025-08-14
|
91
|
0
|
91
|
127.00
|
|
2025-08-11
|
0
|
80
|
-80
|
122.00
|
|
2025-08-07
|
30
|
0
|
30
|
115.50
|
|
2025-08-05
|
0
|
15
|
-15
|
115.00
|
|
2025-07-18
|
0
|
30
|
-30
|
109.50
|
|
2025-07-16
|
32
|
0
|
32
|
107.50
|
|
2025-06-11
|
10
|
0
|
10
|
112.00
|
|
2025-02-17
|
0
|
3
|
-3
|
133.00
|
|
2025-01-02
|
18
|
0
|
18
|
144.50
|
|
2024-11-29
|
0
|
5
|
-5
|
142.00
|
|
2024-11-28
|
8
|
0
|
8
|
141.00
|
|
2024-11-26
|
6
|
2
|
4
|
148.50
|
|
2024-11-19
|
0
|
4
|
-4
|
147.00
|
|
2024-11-15
|
0
|
14
|
-14
|
146.50
|
|
2024-11-14
|
11
|
0
|
11
|
146.00
|
|
2024-11-13
|
20
|
0
|
20
|
149.50
|
|
2024-10-29
|
1
|
101
|
-100
|
142.00
|
|
2024-10-24
|
2
|
30
|
-28
|
151.50
|
|
2024-10-23
|
0
|
44
|
-44
|
158.00
|
|
2024-10-21
|
10
|
0
|
10
|
161.50
|
|
2024-10-18
|
0
|
17
|
-17
|
160.50
|
|
2024-10-17
|
0
|
37
|
-37
|
162.50
|
|
2024-10-16
|
1
|
395
|
-394
|
163.00
|
|
2024-10-14
|
35
|
1
|
34
|
175.50
|
|
2024-10-11
|
11
|
1
|
10
|
167.00
|
|
2024-10-09
|
30
|
10
|
20
|
165.50
|
|
2024-10-08
|
19
|
1
|
18
|
168.00
|
|
2024-10-01
|
1
|
217
|
-216
|
155.50
|
|
2024-09-11
|
1
|
13
|
-12
|
148.50
|
|
2024-09-10
|
0
|
44
|
-44
|
151.50
|
|
2024-09-02
|
111
|
4
|
107
|
174.50
|
|
2024-08-21
|
20
|
1
|
19
|
167.50
|
|
2024-07-11
|
42
|
2
|
40
|
168.00
|
|
2024-07-09
|
1
|
31
|
-30
|
160.50
|
|
2024-07-05
|
254
|
1
|
253
|
158.00
|
|
2024-07-01
|
1
|
31
|
-30
|
157.00
|
|
2024-06-28
|
1
|
190
|
-189
|
162.50
|
|
2024-06-20
|
206
|
2
|
204
|
148.00
|
| 合計 | 2217 | 2625 | -408 | |
