| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
0
|
15
|
-15
|
100.50
|
|
2026-03-02
|
1
|
24
|
-23
|
116.00
|
|
2026-02-06
|
0
|
6
|
-6
|
107.50
|
|
2025-12-26
|
0
|
7
|
-7
|
123.50
|
|
2025-12-23
|
0
|
10
|
-10
|
129.00
|
|
2025-12-15
|
0
|
7
|
-7
|
127.00
|
|
2025-12-11
|
0
|
8
|
-8
|
128.50
|
|
2025-11-28
|
11
|
1
|
10
|
130.50
|
|
2025-11-24
|
1
|
11
|
-10
|
120.50
|
|
2025-11-21
|
0
|
21
|
-21
|
119.00
|
|
2025-11-18
|
6
|
36
|
-30
|
121.50
|
|
2025-11-13
|
42
|
9
|
33
|
132.50
|
|
2025-11-07
|
20
|
1
|
19
|
128.50
|
|
2025-11-05
|
2
|
21
|
-19
|
127.00
|
|
2025-11-04
|
0
|
12
|
-12
|
131.50
|
|
2025-10-27
|
22
|
108
|
-86
|
148.50
|
|
2025-10-23
|
133
|
13
|
120
|
145.00
|
|
2025-10-22
|
32
|
1
|
31
|
141.50
|
|
2025-10-15
|
26
|
6
|
20
|
128.00
|
|
2025-09-25
|
0
|
12
|
-12
|
120.00
|
|
2025-09-22
|
0
|
6
|
-6
|
127.00
|
|
2025-09-19
|
0
|
12
|
-12
|
127.50
|
|
2025-09-18
|
18
|
0
|
18
|
129.00
|
|
2025-09-08
|
7
|
3
|
4
|
123.00
|
|
2025-09-02
|
0
|
29
|
-29
|
121.50
|
|
2025-09-01
|
0
|
14
|
-14
|
123.50
|
|
2025-08-26
|
27
|
0
|
27
|
130.50
|
|
2025-08-22
|
0
|
18
|
-18
|
120.50
|
|
2025-08-19
|
1
|
28
|
-27
|
127.00
|
|
2025-08-18
|
21
|
58
|
-37
|
129.50
|
|
2025-08-15
|
3
|
23
|
-20
|
137.50
|
|
2025-08-13
|
0
|
17
|
-17
|
133.00
|
|
2025-08-12
|
17
|
1
|
16
|
137.50
|
|
2025-08-06
|
3
|
15
|
-12
|
127.00
|
|
2025-08-04
|
1
|
23
|
-22
|
127.00
|
|
2025-08-01
|
10
|
35
|
-25
|
131.00
|
|
2025-07-31
|
0
|
27
|
-27
|
134.00
|
|
2025-07-30
|
18
|
0
|
18
|
137.50
|
|
2025-07-24
|
50
|
0
|
50
|
141.00
|
|
2025-07-21
|
61
|
10
|
51
|
140.00
|
|
2025-07-18
|
41
|
7
|
34
|
127.50
|
|
2025-07-17
|
9
|
30
|
-21
|
123.00
|
|
2025-07-15
|
7
|
25
|
-18
|
120.50
|
|
2025-07-10
|
27
|
0
|
27
|
123.00
|
|
2025-06-30
|
13
|
0
|
13
|
118.50
|
|
2025-06-27
|
5
|
23
|
-18
|
120.00
|
|
2025-06-24
|
51
|
2
|
49
|
125.50
|
|
2025-06-23
|
19
|
7
|
12
|
118.00
|
|
2025-06-20
|
30
|
10
|
20
|
116.00
|
|
2025-06-19
|
1
|
32
|
-31
|
121.00
|
|
2025-06-10
|
15
|
0
|
15
|
111.50
|
|
2025-06-09
|
14
|
0
|
14
|
106.00
|
|
2025-06-06
|
43
|
16
|
27
|
103.00
|
|
2025-06-05
|
15
|
2
|
13
|
96.60
|
|
2025-05-29
|
0
|
5
|
-5
|
94.60
|
|
2025-05-28
|
2
|
22
|
-20
|
93.90
|
|
2025-05-26
|
1
|
15
|
-14
|
99.00
|
|
2025-05-23
|
0
|
9
|
-9
|
100.50
|
|
2025-05-21
|
22
|
6
|
16
|
105.00
|
|
2025-05-20
|
39
|
0
|
39
|
103.00
|
|
2025-05-19
|
38
|
2
|
36
|
102.00
|
|
2025-05-13
|
3
|
11
|
-8
|
97.90
|
|
2025-05-09
|
21
|
34
|
-13
|
96.60
|
|
2025-05-07
|
10
|
0
|
10
|
92.20
|
|
2025-04-24
|
0
|
2
|
-2
|
94.20
|
|
2025-03-31
|
29
|
0
|
29
|
106.00
|
|
2025-03-21
|
0
|
11
|
-11
|
123.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-03-05
|
0
|
5
|
-5
|
138.00
|
|
2025-01-03
|
1
|
11
|
-10
|
171.00
|
|
2024-12-25
|
0
|
4
|
-4
|
186.50
|
|
2024-12-23
|
41
|
1
|
40
|
189.00
|
|
2024-12-20
|
20
|
6
|
14
|
175.50
|
|
2024-12-19
|
0
|
7
|
-7
|
179.50
|
|
2024-12-11
|
16
|
43
|
-27
|
196.50
|
|
2024-12-09
|
75
|
9
|
66
|
195.00
|
|
2024-12-06
|
8
|
0
|
8
|
183.00
|
|
2024-12-05
|
7
|
0
|
7
|
181.50
|
|
2024-11-21
|
0
|
5
|
-5
|
176.00
|
|
2024-11-19
|
20
|
0
|
20
|
181.00
|
|
2024-11-13
|
7
|
0
|
7
|
185.00
|
|
2024-10-25
|
0
|
10
|
-10
|
200.00
|
|
2024-10-09
|
3
|
10
|
-7
|
200.00
|
|
2024-10-01
|
0
|
12
|
-12
|
208.00
|
|
2024-09-30
|
0
|
22
|
-22
|
210.00
|
|
2024-09-27
|
29
|
1
|
28
|
219.00
|
|
2024-09-13
|
29
|
4
|
25
|
218.00
|
|
2024-09-12
|
6
|
24
|
-18
|
213.00
|
|
2024-09-11
|
26
|
0
|
26
|
206.00
|
|
2024-09-05
|
1
|
11
|
-10
|
209.00
|
|
2024-09-04
|
13
|
34
|
-21
|
218.00
|
|
2024-09-03
|
0
|
15
|
-15
|
233.50
|
|
2024-09-02
|
0
|
29
|
-29
|
238.50
|
|
2024-08-29
|
29
|
4
|
25
|
245.50
|
|
2024-08-23
|
20
|
3
|
17
|
250.50
|
|
2024-08-07
|
45
|
3
|
42
|
207.50
|
|
2024-07-23
|
28
|
3
|
25
|
283.00
|
|
2024-07-09
|
20
|
1
|
19
|
250.00
|
|
2024-07-08
|
16
|
0
|
16
|
246.00
|
|
2024-07-02
|
8
|
0
|
8
|
250.50
|
|
2024-06-25
|
22
|
2
|
20
|
264.00
|
|
2024-06-21
|
1
|
20
|
-19
|
256.50
|
|
2024-06-17
|
30
|
0
|
30
|
259.50
|
|
2024-06-12
|
11
|
0
|
11
|
256.50
|
|
2024-06-07
|
0
|
12
|
-12
|
253.00
|
| 合計 | 1525 | 1230 | 295 | |
