| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
3
|
27
|
-24
|
3080.00
|
|
2026-03-27
|
1
|
14
|
-13
|
3240.00
|
|
2026-03-26
|
0
|
5
|
-5
|
3075.00
|
|
2026-03-25
|
0
|
15
|
-15
|
3195.00
|
|
2026-03-24
|
0
|
19
|
-19
|
3200.00
|
|
2026-03-23
|
6
|
12
|
-6
|
3410.00
|
|
2026-03-20
|
14
|
0
|
14
|
3600.00
|
|
2026-03-19
|
6
|
15
|
-9
|
3550.00
|
|
2026-03-18
|
14
|
2
|
12
|
3735.00
|
|
2026-03-17
|
7
|
2
|
5
|
3775.00
|
|
2026-03-16
|
0
|
3
|
-3
|
3735.00
|
|
2026-03-13
|
1
|
9
|
-8
|
3855.00
|
|
2026-03-11
|
7
|
0
|
7
|
3750.00
|
|
2026-03-09
|
0
|
4
|
-4
|
3330.00
|
|
2026-03-06
|
2
|
1
|
1
|
3695.00
|
|
2026-03-05
|
7
|
0
|
7
|
3605.00
|
|
2026-02-26
|
0
|
6
|
-6
|
3750.00
|
|
2026-02-25
|
19
|
1
|
18
|
3915.00
|
|
2026-02-24
|
0
|
3
|
-3
|
3745.00
|
|
2026-02-09
|
8
|
4
|
4
|
3990.00
|
|
2026-02-06
|
6
|
31
|
-25
|
3700.00
|
|
2026-02-03
|
5
|
0
|
5
|
3775.00
|
|
2026-01-28
|
0
|
9
|
-9
|
3155.00
|
|
2026-01-27
|
18
|
1
|
17
|
3280.00
|
|
2026-01-23
|
20
|
7
|
13
|
2930.00
|
|
2026-01-22
|
2
|
10
|
-8
|
2910.00
|
|
2026-01-21
|
5
|
174
|
-169
|
2980.00
|
|
2026-01-20
|
172
|
2
|
170
|
2715.00
|
|
2026-01-19
|
13
|
7
|
6
|
2470.00
|
|
2026-01-16
|
8
|
2
|
6
|
2395.00
|
|
2026-01-15
|
15
|
2
|
13
|
2375.00
|
|
2026-01-13
|
5
|
1
|
4
|
2285.00
|
|
2026-01-12
|
1
|
25
|
-24
|
2175.00
|
|
2026-01-08
|
2
|
12
|
-10
|
2190.00
|
|
2026-01-07
|
34
|
0
|
34
|
2325.00
|
|
2025-12-30
|
1
|
10
|
-9
|
2345.00
|
|
2025-12-26
|
14
|
4
|
10
|
2400.00
|
|
2025-12-23
|
1
|
4
|
-3
|
2280.00
|
|
2025-12-22
|
12
|
0
|
12
|
2320.00
|
|
2025-12-18
|
8
|
19
|
-11
|
2215.00
|
|
2025-12-17
|
0
|
7
|
-7
|
2290.00
|
|
2025-12-16
|
6
|
1
|
5
|
2355.00
|
|
2025-12-15
|
33
|
198
|
-165
|
2340.00
|
|
2025-12-12
|
184
|
1
|
183
|
2160.00
|
|
2025-12-11
|
26
|
5
|
21
|
1965.00
|
|
2025-12-10
|
0
|
21
|
-21
|
1965.00
|
|
2025-12-09
|
10
|
5
|
5
|
2020.00
|
|
2025-12-04
|
1
|
21
|
-20
|
1855.00
|
|
2025-12-03
|
1
|
4
|
-3
|
1860.00
|
|
2025-12-02
|
28
|
5
|
23
|
1845.00
|
|
2025-12-01
|
2
|
55
|
-53
|
1810.00
|
|
2025-11-27
|
88
|
1
|
87
|
1800.00
|
|
2025-11-24
|
7
|
0
|
7
|
1630.00
|
|
2025-11-21
|
1
|
86
|
-85
|
1485.00
|
|
2025-11-19
|
3
|
37
|
-34
|
1525.00
|
|
2025-11-17
|
2
|
7
|
-5
|
1535.00
|
|
2025-11-14
|
6
|
2
|
4
|
1535.00
|
|
2025-11-13
|
4
|
1
|
3
|
1480.00
|
|
2025-11-12
|
3
|
8
|
-5
|
1465.00
|
|
2025-11-04
|
31
|
4
|
27
|
1615.00
|
|
2025-10-31
|
0
|
64
|
-64
|
1610.00
|
|
2025-10-27
|
8
|
1
|
7
|
1785.00
|
|
2025-10-17
|
1
|
5
|
-4
|
1760.00
|
|
2025-10-16
|
11
|
5
|
6
|
1815.00
|
|
2025-10-15
|
44
|
4
|
40
|
1815.00
|
|
2025-10-14
|
3
|
23
|
-20
|
1695.00
|
|
2025-10-13
|
1
|
10
|
-9
|
1705.00
|
|
2025-10-09
|
3
|
0
|
3
|
1705.00
|
|
2025-10-08
|
8
|
50
|
-42
|
1695.00
|
|
2025-10-07
|
5
|
11
|
-6
|
1755.00
|
|
2025-10-01
|
13
|
79
|
-66
|
1845.00
|
|
2025-09-26
|
5
|
11
|
-6
|
1750.00
|
|
2025-09-25
|
22
|
10
|
12
|
1805.00
|
|
2025-09-24
|
5
|
46
|
-41
|
1720.00
|
|
2025-09-19
|
94
|
19
|
75
|
1585.00
|
|
2025-09-16
|
11
|
5
|
6
|
1385.00
|
|
2025-09-15
|
9
|
0
|
9
|
1400.00
|
|
2025-09-12
|
3
|
33
|
-30
|
1445.00
|
|
2025-09-11
|
15
|
1
|
14
|
1460.00
|
|
2025-09-10
|
13
|
28
|
-15
|
1510.00
|
|
2025-09-08
|
27
|
10
|
17
|
1445.00
|
|
2025-09-03
|
2
|
15
|
-13
|
1180.00
|
|
2025-09-02
|
22
|
3
|
19
|
1260.00
|
|
2025-09-01
|
7
|
20
|
-13
|
1220.00
|
|
2025-08-29
|
29
|
5
|
24
|
1245.00
|
|
2025-08-25
|
8
|
0
|
8
|
1135.00
|
|
2025-08-22
|
14
|
4
|
10
|
1135.00
|
|
2025-08-20
|
0
|
12
|
-12
|
1100.00
|
|
2025-08-18
|
23
|
2
|
21
|
1145.00
|
|
2025-08-14
|
39
|
2
|
37
|
1060.00
|
|
2025-08-08
|
1
|
9
|
-8
|
961.00
|
|
2025-08-07
|
10
|
4
|
6
|
966.00
|
|
2025-07-23
|
15
|
3
|
12
|
814.00
|
|
2025-07-22
|
0
|
15
|
-15
|
803.00
|
|
2025-07-18
|
0
|
6
|
-6
|
846.00
|
|
2025-07-16
|
10
|
1
|
9
|
883.00
|
|
2025-07-11
|
0
|
6
|
-6
|
890.00
|
|
2025-07-10
|
7
|
19
|
-12
|
888.00
|
|
2025-07-08
|
2
|
0
|
2
|
836.00
|
|
2025-07-03
|
4
|
0
|
4
|
830.00
|
|
2025-07-02
|
2
|
7
|
-5
|
826.00
|
|
2025-06-27
|
2
|
1
|
1
|
833.00
|
|
2025-06-23
|
1
|
21
|
-20
|
820.00
|
|
2025-06-20
|
0
|
2
|
-2
|
843.00
|
|
2025-06-16
|
7
|
3
|
4
|
867.00
|
|
2025-06-13
|
8
|
0
|
8
|
862.00
|
|
2025-06-10
|
73
|
10
|
63
|
885.00
|
|
2025-06-09
|
17
|
34
|
-17
|
870.00
|
|
2025-06-05
|
2
|
0
|
2
|
839.00
|
|
2025-06-03
|
1
|
4
|
-3
|
831.00
|
|
2025-06-02
|
19
|
3
|
16
|
841.00
|
|
2025-05-26
|
5
|
0
|
5
|
860.00
|
|
2025-05-09
|
141
|
0
|
141
|
816.00
|
|
2025-04-29
|
1
|
5
|
-4
|
750.00
|
|
2025-04-25
|
67
|
0
|
67
|
758.00
|
|
2025-04-24
|
22
|
84
|
-62
|
694.00
|
|
2025-04-23
|
56
|
0
|
56
|
676.00
|
|
2025-04-22
|
5
|
0
|
5
|
615.00
|
|
2025-04-21
|
8
|
1
|
7
|
625.00
|
|
2025-04-18
|
5
|
1
|
4
|
630.00
|
|
2025-04-16
|
7
|
0
|
7
|
631.00
|
|
2025-04-15
|
0
|
7
|
-7
|
623.00
|
|
2025-04-14
|
12
|
1
|
11
|
567.00
|
|
2025-03-28
|
2
|
0
|
2
|
708.00
|
|
2025-03-14
|
0
|
4
|
-4
|
682.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
693.00
|
|
2025-03-06
|
0
|
4
|
-4
|
740.00
|
|
2025-03-04
|
0
|
1
|
-1
|
729.00
|
|
2025-02-27
|
4
|
1
|
3
|
770.00
|
|
2025-02-19
|
0
|
4
|
-4
|
790.00
|
|
2025-02-18
|
4
|
0
|
4
|
831.00
|
|
2025-02-14
|
0
|
3
|
-3
|
838.00
|
|
2025-02-11
|
5
|
0
|
5
|
797.00
|
|
2025-02-05
|
2
|
0
|
2
|
781.00
|
|
2025-01-22
|
19
|
1
|
18
|
808.00
|
|
2025-01-09
|
0
|
3
|
-3
|
786.00
|
|
2025-01-06
|
5
|
14
|
-9
|
823.00
|
|
2025-01-03
|
2
|
15
|
-13
|
859.00
|
|
2024-12-30
|
0
|
9
|
-9
|
869.00
|
|
2024-12-23
|
17
|
4
|
13
|
846.00
|
|
2024-12-20
|
12
|
0
|
12
|
814.00
|
|
2024-12-19
|
0
|
5
|
-5
|
847.00
|
|
2024-12-16
|
0
|
26
|
-26
|
855.00
|
|
2024-12-06
|
13
|
2
|
11
|
909.00
|
|
2024-12-04
|
136
|
0
|
136
|
833.00
|
|
2024-11-28
|
3
|
0
|
3
|
695.00
|
|
2024-11-26
|
0
|
25
|
-25
|
706.00
|
|
2024-11-19
|
2
|
9
|
-7
|
736.00
|
|
2024-11-18
|
2
|
26
|
-24
|
715.00
|
|
2024-11-12
|
0
|
167
|
-167
|
700.00
|
|
2024-11-11
|
5
|
210
|
-205
|
704.00
|
|
2024-11-07
|
35
|
0
|
35
|
687.00
|
|
2024-11-06
|
40
|
21
|
19
|
625.00
|
|
2024-11-04
|
26
|
1
|
25
|
615.00
|
|
2024-10-29
|
0
|
7
|
-7
|
547.00
|
|
2024-10-25
|
4
|
0
|
4
|
537.00
|
|
2024-10-11
|
1
|
17
|
-16
|
557.00
|
|
2024-10-08
|
0
|
6
|
-6
|
550.00
|
|
2024-10-07
|
18
|
1
|
17
|
555.00
|
|
2024-09-30
|
30
|
8
|
22
|
523.00
|
|
2024-09-12
|
3
|
0
|
3
|
493.00
|
|
2024-09-11
|
0
|
5
|
-5
|
484.00
|
|
2024-09-10
|
4
|
0
|
4
|
490.00
|
|
2024-09-06
|
0
|
8
|
-8
|
471.50
|
|
2024-09-04
|
0
|
9
|
-9
|
460.50
|
|
2024-09-02
|
14
|
0
|
14
|
491.50
|
|
2024-08-27
|
0
|
1
|
-1
|
495.50
|
|
2024-08-26
|
0
|
5
|
-5
|
488.50
|
|
2024-08-23
|
2
|
0
|
2
|
500.00
|
|
2024-08-21
|
5
|
0
|
5
|
487.00
|
|
2024-08-19
|
0
|
5
|
-5
|
486.00
|
|
2024-08-16
|
0
|
5
|
-5
|
483.00
|
|
2024-08-15
|
2
|
0
|
2
|
484.50
|
|
2024-08-06
|
0
|
3
|
-3
|
401.00
|
|
2024-08-02
|
0
|
8
|
-8
|
436.00
|
|
2024-08-01
|
5
|
0
|
5
|
458.50
|
|
2024-07-31
|
4
|
1
|
3
|
430.50
|
|
2024-07-12
|
2
|
0
|
2
|
472.00
|
|
2024-07-09
|
0
|
8
|
-8
|
480.50
|
|
2024-07-08
|
11
|
1
|
10
|
489.50
|
|
2024-07-02
|
0
|
3
|
-3
|
446.50
|
|
2024-06-19
|
5
|
0
|
5
|
477.50
|
|
2024-06-18
|
11
|
1
|
10
|
485.00
|
| 合計 | 2287 | 2317 | -30 | |
