| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
0
|
23
|
-23
|
6605.00
|
|
2026-03-31
|
6
|
10
|
-4
|
7150.00
|
|
2026-03-30
|
1
|
3
|
-2
|
7675.00
|
|
2026-03-27
|
1
|
0
|
1
|
7915.00
|
|
2026-03-26
|
7
|
1
|
6
|
8145.00
|
|
2026-03-24
|
8
|
10
|
-2
|
8190.00
|
|
2026-03-23
|
6
|
2
|
4
|
7885.00
|
|
2026-03-19
|
2
|
0
|
2
|
7210.00
|
|
2026-03-18
|
13
|
1
|
12
|
7220.00
|
|
2026-03-17
|
9
|
4
|
5
|
6620.00
|
|
2026-03-16
|
8
|
0
|
8
|
6160.00
|
|
2026-03-13
|
0
|
5
|
-5
|
6285.00
|
|
2026-03-12
|
8
|
0
|
8
|
6330.00
|
|
2026-03-11
|
9
|
0
|
9
|
5900.00
|
|
2026-03-10
|
4
|
0
|
4
|
5475.00
|
|
2026-03-09
|
15
|
1
|
14
|
4980.00
|
|
2026-03-05
|
3
|
0
|
3
|
4775.00
|
|
2026-03-03
|
3
|
24
|
-21
|
4730.00
|
|
2026-03-02
|
1
|
3
|
-2
|
4775.00
|
|
2026-02-11
|
5
|
0
|
5
|
5005.00
|
|
2026-02-03
|
12
|
0
|
12
|
4465.00
|
|
2026-02-02
|
11
|
0
|
11
|
4060.00
|
|
2026-01-26
|
1
|
0
|
1
|
4065.00
|
|
2026-01-23
|
18
|
3
|
15
|
3905.00
|
|
2026-01-15
|
3
|
0
|
3
|
3450.00
|
|
2026-01-13
|
16
|
8
|
8
|
3450.00
|
|
2026-01-12
|
1
|
6
|
-5
|
3470.00
|
|
2025-12-29
|
11
|
3
|
8
|
2775.00
|
|
2025-12-19
|
7
|
0
|
7
|
2625.00
|
|
2025-12-11
|
4
|
0
|
4
|
2665.00
|
|
2025-12-10
|
0
|
4
|
-4
|
2685.00
|
|
2025-12-01
|
1
|
16
|
-15
|
2550.00
|
|
2025-11-25
|
4
|
7
|
-3
|
2515.00
|
|
2025-11-18
|
7
|
2
|
5
|
2160.00
|
|
2025-11-14
|
8
|
5
|
3
|
2195.00
|
|
2025-11-12
|
2
|
0
|
2
|
2190.00
|
|
2025-11-10
|
0
|
4
|
-4
|
2360.00
|
|
2025-11-07
|
0
|
36
|
-36
|
2380.00
|
|
2025-10-31
|
7
|
0
|
7
|
2630.00
|
|
2025-10-29
|
8
|
1
|
7
|
2630.00
|
|
2025-10-28
|
0
|
5
|
-5
|
2395.00
|
|
2025-10-23
|
2
|
3
|
-1
|
2445.00
|
|
2025-10-21
|
6
|
1
|
5
|
2450.00
|
|
2025-10-17
|
15
|
2
|
13
|
2420.00
|
|
2025-10-14
|
6
|
10
|
-4
|
2275.00
|
|
2025-10-13
|
3
|
11
|
-8
|
2270.00
|
|
2025-10-03
|
0
|
25
|
-25
|
2235.00
|
|
2025-10-01
|
1
|
6
|
-5
|
2270.00
|
|
2025-09-30
|
12
|
4
|
8
|
2265.00
|
|
2025-09-22
|
0
|
21
|
-21
|
2020.00
|
|
2025-09-19
|
20
|
8
|
12
|
1845.00
|
|
2025-09-16
|
5
|
2
|
3
|
1715.00
|
|
2025-09-12
|
20
|
1
|
19
|
1600.00
|
|
2025-08-29
|
4
|
70
|
-66
|
1375.00
|
|
2025-08-26
|
6
|
1
|
5
|
1140.00
|
|
2025-08-25
|
1
|
10
|
-9
|
1130.00
|
|
2025-08-22
|
1
|
13
|
-12
|
1100.00
|
|
2025-08-20
|
15
|
4
|
11
|
1120.00
|
|
2025-08-14
|
71
|
4
|
67
|
1245.00
|
|
2025-08-08
|
0
|
8
|
-8
|
1145.00
|
|
2025-08-07
|
3
|
12
|
-9
|
1140.00
|
|
2025-08-06
|
15
|
0
|
15
|
1120.00
|
|
2025-07-29
|
12
|
0
|
12
|
1125.00
|
|
2025-07-22
|
1
|
28
|
-27
|
1000.00
|
|
2025-07-21
|
1
|
157
|
-156
|
1040.00
|
|
2025-07-17
|
0
|
17
|
-17
|
1095.00
|
|
2025-07-08
|
5
|
22
|
-17
|
1125.00
|
|
2025-07-03
|
31
|
0
|
31
|
1285.00
|
|
2025-06-27
|
2
|
8
|
-6
|
1230.00
|
|
2025-06-26
|
0
|
12
|
-12
|
1225.00
|
|
2025-06-25
|
19
|
1
|
18
|
1275.00
|
|
2025-06-24
|
17
|
0
|
17
|
1260.00
|
|
2025-06-23
|
8
|
3
|
5
|
1225.00
|
|
2025-06-18
|
40
|
0
|
40
|
1235.00
|
|
2025-05-22
|
10
|
0
|
10
|
959.00
|
|
2025-05-21
|
3
|
16
|
-13
|
961.00
|
|
2025-04-29
|
87
|
11
|
76
|
865.00
|
|
2025-04-14
|
0
|
28
|
-28
|
797.00
|
|
2025-04-11
|
19
|
2
|
17
|
770.00
|
|
2025-04-08
|
4
|
0
|
4
|
782.00
|
|
2025-04-02
|
0
|
8
|
-8
|
964.00
|
|
2025-03-31
|
12
|
23
|
-11
|
956.00
|
|
2025-03-27
|
0
|
7
|
-7
|
1085.00
|
|
2025-03-24
|
6
|
38
|
-32
|
1110.00
|
|
2025-03-21
|
0
|
25
|
-25
|
1170.00
|
|
2025-03-20
|
27
|
8
|
19
|
1175.00
|
|
2025-03-18
|
2
|
155
|
-153
|
1155.00
|
|
2025-03-13
|
1
|
129
|
-128
|
1285.00
|
|
2025-03-10
|
2
|
17
|
-15
|
1390.00
|
|
2025-03-07
|
5
|
40
|
-35
|
1385.00
|
|
2025-03-06
|
1
|
13
|
-12
|
1470.00
|
|
2025-03-05
|
1
|
51
|
-50
|
1465.00
|
|
2025-03-04
|
28
|
3
|
25
|
1470.00
|
|
2025-03-03
|
0
|
20
|
-20
|
1345.00
|
|
2025-02-27
|
10
|
3
|
7
|
1375.00
|
|
2025-02-25
|
0
|
3
|
-3
|
1365.00
|
|
2025-02-18
|
13
|
3
|
10
|
1440.00
|
|
2025-02-14
|
33
|
13
|
20
|
1300.00
|
|
2025-02-10
|
3
|
0
|
3
|
1205.00
|
|
2025-02-05
|
8
|
1
|
7
|
1220.00
|
|
2025-01-20
|
15
|
0
|
15
|
1220.00
|
|
2025-01-14
|
3
|
18
|
-15
|
1220.00
|
|
2025-01-13
|
1
|
39
|
-38
|
1130.00
|
|
2025-01-08
|
1
|
12
|
-11
|
1210.00
|
|
2025-01-07
|
4
|
73
|
-69
|
1225.00
|
|
2025-01-06
|
12
|
1
|
11
|
1115.00
|
|
2025-01-03
|
0
|
7
|
-7
|
1100.00
|
|
2025-01-02
|
0
|
8
|
-8
|
1090.00
|
|
2024-12-31
|
3
|
7
|
-4
|
1145.00
|
|
2024-12-30
|
4
|
32
|
-28
|
1085.00
|
|
2024-12-26
|
28
|
3
|
25
|
1185.00
|
|
2024-12-25
|
77
|
3
|
74
|
1215.00
|
|
2024-12-24
|
13
|
0
|
13
|
1135.00
|
|
2024-12-17
|
0
|
7
|
-7
|
1100.00
|
|
2024-12-05
|
5
|
0
|
5
|
1185.00
|
|
2024-12-03
|
5
|
18
|
-13
|
1150.00
|
|
2024-11-29
|
0
|
56
|
-56
|
1180.00
|
|
2024-11-28
|
4
|
108
|
-104
|
1090.00
|
|
2024-11-26
|
2
|
10
|
-8
|
1280.00
|
|
2024-11-21
|
0
|
1
|
-1
|
1295.00
|
|
2024-11-18
|
6
|
1
|
5
|
1265.00
|
|
2024-11-11
|
0
|
23
|
-23
|
1420.00
|
|
2024-11-07
|
37
|
2
|
35
|
1380.00
|
|
2024-11-06
|
12
|
1
|
11
|
1365.00
|
|
2024-11-05
|
25
|
0
|
25
|
1325.00
|
|
2024-11-04
|
0
|
1
|
-1
|
1310.00
|
|
2024-10-25
|
2
|
0
|
2
|
1320.00
|
|
2024-10-22
|
65
|
2
|
63
|
1310.00
|
|
2024-10-21
|
38
|
0
|
38
|
1270.00
|
|
2024-10-18
|
30
|
0
|
30
|
1215.00
|
|
2024-10-09
|
4
|
128
|
-124
|
1170.00
|
|
2024-10-01
|
0
|
1
|
-1
|
1225.00
|
|
2024-09-30
|
0
|
3
|
-3
|
1225.00
|
|
2024-09-24
|
0
|
12
|
-12
|
1260.00
|
|
2024-09-23
|
0
|
11
|
-11
|
1280.00
|
|
2024-09-11
|
23
|
1
|
22
|
1270.00
|
|
2024-09-10
|
21
|
1
|
20
|
1230.00
|
|
2024-09-06
|
66
|
5
|
61
|
1160.00
|
|
2024-09-05
|
5
|
0
|
5
|
1115.00
|
|
2024-09-04
|
1
|
32
|
-31
|
1105.00
|
|
2024-09-02
|
3
|
7
|
-4
|
1185.00
|
|
2024-08-30
|
4
|
0
|
4
|
1180.00
|
|
2024-08-29
|
3
|
10
|
-7
|
1175.00
|
|
2024-08-27
|
10
|
5
|
5
|
1145.00
|
|
2024-08-26
|
1
|
8
|
-7
|
1150.00
|
|
2024-08-22
|
59
|
0
|
59
|
1085.00
|
|
2024-08-19
|
6
|
0
|
6
|
1050.00
|
|
2024-08-14
|
45
|
1
|
44
|
1050.00
|
|
2024-08-05
|
3
|
0
|
3
|
855.00
|
|
2024-08-02
|
2
|
6
|
-4
|
949.00
|
|
2024-08-01
|
9
|
31
|
-22
|
1030.00
|
|
2024-07-31
|
1
|
4
|
-3
|
1045.00
|
|
2024-07-30
|
6
|
2
|
4
|
1050.00
|
|
2024-07-29
|
0
|
6
|
-6
|
1010.00
|
|
2024-07-15
|
0
|
5
|
-5
|
1015.00
|
|
2024-07-12
|
0
|
15
|
-15
|
1025.00
|
|
2024-07-11
|
1
|
5
|
-4
|
1045.00
|
|
2024-07-09
|
2
|
24
|
-22
|
1070.00
|
|
2024-07-08
|
1
|
7
|
-6
|
1055.00
|
|
2024-07-05
|
22
|
3
|
19
|
1095.00
|
|
2024-07-01
|
99
|
6
|
93
|
1085.00
|
|
2024-06-24
|
4
|
12
|
-8
|
1025.00
|
|
2024-06-19
|
81
|
28
|
53
|
1040.00
|
|
2024-06-18
|
20
|
13
|
7
|
1025.00
|
|
2024-06-17
|
34
|
0
|
34
|
997.00
|
|
2024-06-14
|
20
|
2
|
18
|
1010.00
|
| 合計 | 1795 | 2095 | -300 | |
