| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
1
|
17
|
-16
|
513.00
|
|
2026-03-17
|
0
|
30
|
-30
|
396.00
|
|
2026-03-13
|
15
|
2
|
13
|
388.50
|
|
2026-03-11
|
32
|
0
|
32
|
385.00
|
|
2026-03-10
|
30
|
0
|
30
|
359.00
|
|
2026-03-05
|
0
|
5
|
-5
|
401.00
|
|
2026-03-03
|
0
|
5
|
-5
|
406.00
|
|
2026-02-25
|
7
|
1
|
6
|
434.00
|
|
2026-02-04
|
0
|
28
|
-28
|
339.50
|
|
2026-01-22
|
0
|
11
|
-11
|
306.50
|
|
2026-01-16
|
2
|
13
|
-11
|
306.00
|
|
2026-01-12
|
6
|
0
|
6
|
320.00
|
|
2026-01-02
|
30
|
0
|
30
|
326.50
|
|
2025-12-31
|
2
|
8
|
-6
|
347.00
|
|
2025-12-29
|
9
|
0
|
9
|
336.00
|
|
2025-12-24
|
4
|
11
|
-7
|
341.00
|
|
2025-12-18
|
6
|
0
|
6
|
316.00
|
|
2025-12-16
|
0
|
9
|
-9
|
322.50
|
|
2025-12-11
|
0
|
6
|
-6
|
338.50
|
|
2025-11-21
|
0
|
50
|
-50
|
335.00
|
|
2025-11-18
|
58
|
13
|
45
|
367.50
|
|
2025-11-17
|
22
|
54
|
-32
|
347.50
|
|
2025-11-12
|
61
|
37
|
24
|
307.00
|
|
2025-11-11
|
4
|
33
|
-29
|
310.50
|
|
2025-11-03
|
3
|
58
|
-55
|
276.00
|
|
2025-10-27
|
22
|
2
|
20
|
266.00
|
|
2025-10-22
|
4
|
45
|
-41
|
277.00
|
|
2025-10-15
|
25
|
4
|
21
|
256.50
|
|
2025-10-14
|
54
|
95
|
-41
|
248.50
|
|
2025-10-13
|
0
|
7
|
-7
|
236.50
|
|
2025-10-03
|
14
|
1
|
13
|
249.00
|
|
2025-10-02
|
33
|
1
|
32
|
241.00
|
|
2025-10-01
|
6
|
11
|
-5
|
242.50
|
|
2025-09-30
|
43
|
2
|
41
|
238.50
|
|
2025-09-24
|
4
|
35
|
-31
|
265.50
|
|
2025-09-23
|
18
|
48
|
-30
|
265.00
|
|
2025-09-17
|
43
|
0
|
43
|
222.00
|
|
2025-09-10
|
12
|
1
|
11
|
259.00
|
|
2025-09-09
|
14
|
1
|
13
|
250.00
|
|
2025-09-05
|
3
|
15
|
-12
|
253.00
|
|
2025-09-04
|
15
|
1
|
14
|
250.00
|
|
2025-09-01
|
0
|
39
|
-39
|
259.50
|
|
2025-08-28
|
43
|
87
|
-44
|
266.00
|
|
2025-08-27
|
139
|
58
|
81
|
256.00
|
|
2025-08-26
|
0
|
26
|
-26
|
233.00
|
|
2025-08-25
|
29
|
0
|
29
|
212.00
|
|
2025-08-19
|
0
|
54
|
-54
|
220.00
|
|
2025-08-18
|
25
|
0
|
25
|
228.00
|
|
2025-08-08
|
0
|
15
|
-15
|
212.00
|
|
2025-07-22
|
97
|
44
|
53
|
200.50
|
|
2025-07-21
|
15
|
0
|
15
|
197.50
|
|
2025-07-08
|
0
|
12
|
-12
|
186.00
|
|
2025-06-20
|
3
|
6
|
-3
|
173.50
|
|
2025-06-05
|
10
|
1
|
9
|
143.00
|
|
2025-06-02
|
30
|
0
|
30
|
123.50
|
|
2025-05-27
|
0
|
10
|
-10
|
126.00
|
|
2025-05-22
|
10
|
0
|
10
|
140.50
|
|
2025-05-19
|
10
|
0
|
10
|
136.00
|
|
2025-04-11
|
0
|
9
|
-9
|
125.00
|
|
2025-03-17
|
7
|
1
|
6
|
145.00
|
|
2025-03-14
|
0
|
2
|
-2
|
148.50
|
|
2025-03-10
|
0
|
3
|
-3
|
143.50
|
|
2025-02-11
|
0
|
30
|
-30
|
132.50
|
|
2025-02-10
|
0
|
6
|
-6
|
130.00
|
|
2024-12-12
|
6
|
0
|
6
|
180.00
|
|
2024-11-29
|
16
|
0
|
16
|
173.00
|
|
2024-11-28
|
3
|
0
|
3
|
176.50
|
|
2024-09-12
|
0
|
2
|
-2
|
168.00
|
|
2024-08-29
|
0
|
2
|
-2
|
179.00
|
| 合計 | 1045 | 1067 | -22 | |
