| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
1
|
164
|
-163
|
24.25
|
|
2025-12-11
|
1
|
62
|
-61
|
24.25
|
|
2025-12-10
|
4
|
50
|
-46
|
23.40
|
|
2025-12-09
|
0
|
91
|
-91
|
23.35
|
|
2025-12-08
|
2
|
120
|
-118
|
22.80
|
|
2025-12-04
|
0
|
53
|
-53
|
22.30
|
|
2025-12-02
|
50
|
117
|
-67
|
22.60
|
|
2025-11-27
|
155
|
3
|
152
|
21.00
|
|
2025-11-25
|
0
|
44
|
-44
|
20.95
|
|
2025-11-24
|
50
|
12
|
38
|
20.60
|
|
2025-11-21
|
0
|
131
|
-131
|
20.10
|
|
2025-11-19
|
4
|
177
|
-173
|
19.15
|
|
2025-11-18
|
0
|
95
|
-95
|
19.80
|
|
2025-11-14
|
21
|
63
|
-42
|
20.05
|
|
2025-11-12
|
1
|
42
|
-41
|
19.25
|
|
2025-11-11
|
70
|
9
|
61
|
18.75
|
|
2025-11-10
|
22
|
100
|
-78
|
18.65
|
|
2025-11-05
|
13
|
0
|
13
|
20.00
|
|
2025-11-03
|
49
|
0
|
49
|
20.15
|
|
2025-10-31
|
103
|
40
|
63
|
19.55
|
|
2025-10-30
|
201
|
14
|
187
|
19.85
|
|
2025-10-29
|
52
|
0
|
52
|
19.10
|
|
2025-10-28
|
3
|
40
|
-37
|
19.35
|
|
2025-10-27
|
2
|
253
|
-251
|
19.55
|
|
2025-10-23
|
47
|
0
|
47
|
19.10
|
|
2025-10-21
|
188
|
58
|
130
|
19.30
|
|
2025-10-20
|
34
|
0
|
34
|
18.15
|
|
2025-10-16
|
160
|
0
|
160
|
18.35
|
|
2025-10-15
|
40
|
0
|
40
|
18.10
|
|
2025-10-13
|
162
|
334
|
-172
|
19.25
|
|
2025-10-09
|
0
|
145
|
-145
|
18.50
|
|
2025-10-08
|
8
|
0
|
8
|
16.85
|
|
2025-10-07
|
70
|
0
|
70
|
16.90
|
|
2025-10-03
|
104
|
75
|
29
|
17.15
|
|
2025-10-02
|
70
|
0
|
70
|
16.80
|
|
2025-09-25
|
15
|
0
|
15
|
16.70
|
|
2025-09-24
|
30
|
300
|
-270
|
16.60
|
|
2025-09-23
|
10
|
0
|
10
|
16.55
|
|
2025-09-22
|
10
|
0
|
10
|
16.70
|
|
2025-09-11
|
15
|
0
|
15
|
17.65
|
|
2025-09-10
|
65
|
0
|
65
|
18.00
|
|
2025-09-09
|
505
|
68
|
437
|
17.90
|
|
2025-09-08
|
15
|
0
|
15
|
17.20
|
|
2025-05-15
|
0
|
11
|
-11
|
16.85
|
|
2025-05-09
|
10
|
0
|
10
|
16.35
|
|
2025-03-17
|
5
|
0
|
5
|
16.95
|
|
2025-02-17
|
5
|
0
|
5
|
17.10
|
|
2025-02-11
|
20
|
0
|
20
|
16.65
|
|
2025-01-16
|
5
|
0
|
5
|
15.95
|
|
2024-11-29
|
10
|
0
|
10
|
17.25
|
|
2024-11-22
|
6
|
0
|
6
|
17.80
|
|
2024-11-20
|
10
|
0
|
10
|
18.00
|
|
2024-11-19
|
10
|
0
|
10
|
18.35
|
|
2024-11-15
|
10
|
0
|
10
|
18.25
|
|
2024-11-14
|
95
|
0
|
95
|
18.20
|
|
2024-11-13
|
10
|
0
|
10
|
18.50
|
|
2024-11-12
|
20
|
0
|
20
|
18.25
|
|
2024-11-11
|
20
|
0
|
20
|
18.70
|
|
2024-10-18
|
0
|
35
|
-35
|
18.80
|
|
2024-10-09
|
30
|
0
|
30
|
18.30
|
|
2024-09-25
|
0
|
204
|
-204
|
19.60
|
|
2024-09-20
|
0
|
300
|
-300
|
18.85
|
|
2024-06-27
|
56
|
0
|
56
|
17.45
|
| 合計 | 2674 | 3210 | -536 | |
