| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
11
|
5
|
6
|
486.00
|
|
2026-03-31
|
17
|
1
|
16
|
475.00
|
|
2026-03-26
|
0
|
6
|
-6
|
456.00
|
|
2026-03-24
|
0
|
16
|
-16
|
460.00
|
|
2026-03-23
|
0
|
6
|
-6
|
471.00
|
|
2026-03-20
|
1
|
40
|
-39
|
484.00
|
|
2026-03-19
|
40
|
19
|
21
|
505.00
|
|
2026-03-18
|
35
|
2
|
33
|
483.50
|
|
2026-03-16
|
0
|
5
|
-5
|
460.50
|
|
2026-03-11
|
14
|
6
|
8
|
479.00
|
|
2026-03-06
|
0
|
4
|
-4
|
453.00
|
|
2026-02-26
|
1
|
6
|
-5
|
452.00
|
|
2026-02-24
|
7
|
0
|
7
|
428.50
|
|
2026-02-06
|
0
|
7
|
-7
|
473.00
|
|
2026-02-04
|
21
|
0
|
21
|
499.50
|
|
2026-01-28
|
3
|
21
|
-18
|
478.50
|
|
2026-01-26
|
42
|
0
|
42
|
461.00
|
|
2026-01-23
|
0
|
6
|
-6
|
428.50
|
|
2026-01-21
|
3
|
27
|
-24
|
417.00
|
|
2026-01-20
|
29
|
4
|
25
|
426.00
|
|
2026-01-19
|
13
|
1
|
12
|
426.00
|
|
2025-10-28
|
0
|
4
|
-4
|
410.00
|
|
2025-10-01
|
0
|
10
|
-10
|
456.00
|
|
2025-09-24
|
1
|
6
|
-5
|
447.00
|
|
2025-09-23
|
0
|
2
|
-2
|
480.50
|
|
2025-09-17
|
0
|
18
|
-18
|
479.00
|
|
2025-09-10
|
0
|
15
|
-15
|
498.00
|
|
2025-09-05
|
5
|
0
|
5
|
506.00
|
|
2025-09-04
|
0
|
7
|
-7
|
512.00
|
|
2025-09-02
|
7
|
2
|
5
|
503.00
|
|
2025-09-01
|
5
|
0
|
5
|
501.00
|
|
2025-08-26
|
21
|
0
|
21
|
513.00
|
|
2025-08-14
|
0
|
3
|
-3
|
514.00
|
|
2025-07-29
|
1
|
5
|
-4
|
506.00
|
|
2025-07-18
|
5
|
9
|
-4
|
523.00
|
|
2025-07-17
|
10
|
1
|
9
|
526.00
|
|
2025-07-10
|
8
|
0
|
8
|
530.00
|
|
2025-07-02
|
8
|
0
|
8
|
548.00
|
|
2025-07-01
|
0
|
4
|
-4
|
527.00
|
|
2025-06-27
|
7
|
1
|
6
|
531.00
|
|
2025-06-19
|
0
|
7
|
-7
|
505.00
|
|
2025-06-06
|
3
|
0
|
3
|
515.00
|
|
2025-06-02
|
0
|
5
|
-5
|
502.00
|
|
2025-05-16
|
6
|
0
|
6
|
557.00
|
|
2025-05-13
|
5
|
0
|
5
|
532.00
|
|
2025-05-09
|
1
|
32
|
-31
|
496.00
|
|
2025-04-24
|
6
|
0
|
6
|
487.00
|
|
2025-04-22
|
0
|
4
|
-4
|
477.50
|
|
2025-04-17
|
4
|
0
|
4
|
517.00
|
|
2025-04-10
|
3
|
29
|
-26
|
475.50
|
|
2025-04-07
|
6
|
0
|
6
|
536.00
|
|
2025-04-02
|
0
|
12
|
-12
|
595.00
|
|
2025-03-19
|
2
|
0
|
2
|
715.00
|
|
2025-03-17
|
0
|
4
|
-4
|
691.00
|
|
2025-03-14
|
3
|
1
|
2
|
719.00
|
|
2025-03-13
|
5
|
3
|
2
|
716.00
|
|
2025-02-14
|
18
|
0
|
18
|
783.00
|
|
2025-01-15
|
3
|
8
|
-5
|
618.00
|
|
2025-01-14
|
0
|
46
|
-46
|
609.00
|
|
2025-01-09
|
0
|
10
|
-10
|
685.00
|
|
2025-01-07
|
91
|
7
|
84
|
742.00
|
|
2024-12-16
|
2
|
15
|
-13
|
783.00
|
|
2024-11-20
|
0
|
4
|
-4
|
700.00
|
|
2024-11-19
|
4
|
31
|
-27
|
691.00
|
|
2024-11-18
|
0
|
25
|
-25
|
660.00
|
|
2024-11-15
|
5
|
0
|
5
|
695.00
|
|
2024-11-04
|
34
|
0
|
34
|
778.00
|
|
2024-10-28
|
0
|
5
|
-5
|
808.00
|
|
2024-10-23
|
7
|
12
|
-5
|
852.00
|
|
2024-10-22
|
7
|
23
|
-16
|
841.00
|
|
2024-10-14
|
2
|
9
|
-7
|
863.00
|
|
2024-10-01
|
0
|
2
|
-2
|
832.00
|
|
2024-09-30
|
8
|
0
|
8
|
823.00
|
|
2024-09-27
|
0
|
2
|
-2
|
818.00
|
|
2024-09-26
|
22
|
0
|
22
|
775.00
|
|
2024-09-25
|
77
|
6
|
71
|
798.00
|
|
2024-09-20
|
8
|
2
|
6
|
984.00
|
|
2024-09-18
|
200
|
4
|
196
|
962.00
|
|
2024-09-12
|
21
|
2
|
19
|
913.00
|
|
2024-09-11
|
7
|
0
|
7
|
830.00
|
|
2024-09-04
|
2
|
100
|
-98
|
825.00
|
|
2024-09-03
|
6
|
2
|
4
|
898.00
|
|
2024-09-02
|
0
|
28
|
-28
|
925.00
|
|
2024-08-27
|
0
|
31
|
-31
|
956.00
|
|
2024-08-21
|
26
|
0
|
26
|
991.00
|
|
2024-08-19
|
2
|
29
|
-27
|
1025.00
|
|
2024-08-12
|
1
|
29
|
-28
|
860.00
|
|
2024-08-08
|
8
|
35
|
-27
|
826.00
|
|
2024-08-07
|
3
|
19
|
-16
|
870.00
|
|
2024-08-05
|
0
|
6
|
-6
|
936.00
|
|
2024-07-29
|
14
|
7
|
7
|
1125.00
|
|
2024-07-22
|
0
|
6
|
-6
|
1285.00
|
|
2024-07-19
|
2
|
21
|
-19
|
1315.00
|
|
2024-07-17
|
9
|
1
|
8
|
1465.00
|
|
2024-07-16
|
26
|
2
|
24
|
1405.00
|
|
2024-07-10
|
46
|
0
|
46
|
1405.00
|
|
2024-07-04
|
40
|
2
|
38
|
1330.00
|
|
2024-06-26
|
10
|
0
|
10
|
1125.00
|
|
2024-06-24
|
0
|
10
|
-10
|
1245.00
|
|
2024-06-21
|
0
|
14
|
-14
|
1320.00
|
|
2024-06-20
|
3
|
17
|
-14
|
1330.00
|
|
2024-06-19
|
1
|
9
|
-8
|
1320.00
|
|
2024-06-17
|
22
|
36
|
-14
|
1310.00
|
|
2024-06-14
|
40
|
0
|
40
|
1225.00
|
|
2024-06-13
|
4
|
20
|
-16
|
1135.00
|
|
2024-06-12
|
15
|
2
|
13
|
1110.00
|
| 合計 | 1155 | 1005 | 150 | |
