| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
2
|
29
|
-27
|
3420.00
|
|
2026-03-31
|
0
|
5
|
-5
|
3300.00
|
|
2026-03-30
|
0
|
17
|
-17
|
3370.00
|
|
2026-03-27
|
10
|
27
|
-17
|
3395.00
|
|
2026-03-26
|
1
|
56
|
-55
|
3465.00
|
|
2026-03-23
|
0
|
7
|
-7
|
3645.00
|
|
2026-03-20
|
4
|
0
|
4
|
3805.00
|
|
2026-03-19
|
0
|
19
|
-19
|
3765.00
|
|
2026-03-18
|
18
|
27
|
-9
|
3825.00
|
|
2026-03-17
|
11
|
38
|
-27
|
3965.00
|
|
2026-03-12
|
2
|
15
|
-13
|
4085.00
|
|
2026-03-04
|
5
|
12
|
-7
|
3910.00
|
|
2026-02-25
|
26
|
2
|
24
|
4060.00
|
|
2026-02-24
|
1
|
10
|
-9
|
3835.00
|
|
2026-02-23
|
9
|
0
|
9
|
3820.00
|
|
2026-01-26
|
2
|
20
|
-18
|
3840.00
|
|
2026-01-23
|
12
|
155
|
-143
|
3695.00
|
|
2026-01-22
|
8
|
31
|
-23
|
3765.00
|
|
2026-01-21
|
1
|
33
|
-32
|
3605.00
|
|
2026-01-19
|
0
|
48
|
-48
|
3720.00
|
|
2026-01-16
|
0
|
22
|
-22
|
3825.00
|
|
2026-01-13
|
3
|
23
|
-20
|
3900.00
|
|
2026-01-12
|
14
|
96
|
-82
|
4095.00
|
|
2026-01-09
|
23
|
94
|
-71
|
4240.00
|
|
2026-01-08
|
10
|
3
|
7
|
4650.00
|
|
2026-01-07
|
29
|
17
|
12
|
4670.00
|
|
2025-12-29
|
4
|
1
|
3
|
4350.00
|
|
2025-12-24
|
0
|
5
|
-5
|
4240.00
|
|
2025-12-23
|
15
|
0
|
15
|
4255.00
|
|
2025-12-22
|
5
|
29
|
-24
|
4250.00
|
|
2025-12-17
|
3
|
18
|
-15
|
4175.00
|
|
2025-12-12
|
14
|
1
|
13
|
4405.00
|
|
2025-12-09
|
13
|
2
|
11
|
4520.00
|
|
2025-12-03
|
15
|
7
|
8
|
4600.00
|
|
2025-11-28
|
10
|
1
|
9
|
4570.00
|
|
2025-11-26
|
35
|
2
|
33
|
4450.00
|
|
2025-11-24
|
10
|
23
|
-13
|
4030.00
|
|
2025-11-21
|
6
|
50
|
-44
|
4095.00
|
|
2025-11-20
|
52
|
5
|
47
|
4280.00
|
|
2025-11-19
|
9
|
18
|
-9
|
4150.00
|
|
2025-11-18
|
1
|
45
|
-44
|
4130.00
|
|
2025-11-17
|
11
|
4
|
7
|
4350.00
|
|
2025-11-14
|
7
|
30
|
-23
|
4280.00
|
|
2025-11-13
|
6
|
21
|
-15
|
4460.00
|
|
2025-11-11
|
35
|
8
|
27
|
4720.00
|
|
2025-11-07
|
45
|
17
|
28
|
4075.00
|
|
2025-11-06
|
18
|
4
|
14
|
4320.00
|
|
2025-11-05
|
8
|
39
|
-31
|
4165.00
|
|
2025-11-04
|
17
|
1
|
16
|
4300.00
|
|
2025-10-30
|
50
|
7
|
43
|
4300.00
|
|
2025-10-29
|
1
|
6
|
-5
|
4110.00
|
|
2025-10-23
|
19
|
3
|
16
|
4105.00
|
|
2025-10-22
|
4
|
11
|
-7
|
4065.00
|
|
2025-10-21
|
22
|
7
|
15
|
4065.00
|
|
2025-10-20
|
9
|
1
|
8
|
3880.00
|
|
2025-10-17
|
1
|
20
|
-19
|
3785.00
|
|
2025-10-15
|
15
|
26
|
-11
|
3795.00
|
|
2025-10-14
|
61
|
24
|
37
|
3510.00
|
|
2025-10-13
|
8
|
1
|
7
|
3430.00
|
|
2025-10-09
|
2
|
30
|
-28
|
3370.00
|
|
2025-10-08
|
0
|
22
|
-22
|
3435.00
|
|
2025-10-07
|
15
|
24
|
-9
|
3510.00
|
|
2025-10-01
|
21
|
11
|
10
|
3300.00
|
|
2025-09-26
|
15
|
2
|
13
|
3050.00
|
|
2025-09-23
|
5
|
20
|
-15
|
3140.00
|
|
2025-09-19
|
5
|
18
|
-13
|
3230.00
|
|
2025-09-17
|
2
|
23
|
-21
|
3160.00
|
|
2025-09-16
|
9
|
20
|
-11
|
3200.00
|
|
2025-09-15
|
7
|
1
|
6
|
3220.00
|
|
2025-09-11
|
45
|
11
|
34
|
3310.00
|
|
2025-09-08
|
36
|
1
|
35
|
3125.00
|
|
2025-09-05
|
28
|
0
|
28
|
3025.00
|
|
2025-09-03
|
0
|
10
|
-10
|
2925.00
|
|
2025-08-26
|
0
|
24
|
-24
|
3055.00
|
|
2025-08-22
|
1
|
21
|
-20
|
2970.00
|
|
2025-08-20
|
2
|
51
|
-49
|
2985.00
|
|
2025-08-14
|
0
|
15
|
-15
|
3395.00
|
|
2025-08-13
|
34
|
9
|
25
|
3385.00
|
|
2025-08-12
|
93
|
360
|
-267
|
3270.00
|
|
2025-08-11
|
316
|
11
|
305
|
3175.00
|
|
2025-08-08
|
46
|
1
|
45
|
2890.00
|
|
2025-08-07
|
20
|
2
|
18
|
2810.00
|
|
2025-08-06
|
40
|
4
|
36
|
2775.00
|
|
2025-08-05
|
26
|
8
|
18
|
2755.00
|
|
2025-08-04
|
2
|
21
|
-19
|
2645.00
|
|
2025-07-31
|
50
|
2
|
48
|
2765.00
|
|
2025-07-30
|
9
|
5
|
4
|
2650.00
|
|
2025-07-29
|
22
|
5
|
17
|
2630.00
|
|
2025-07-28
|
54
|
21
|
33
|
2600.00
|
|
2025-07-25
|
8
|
3
|
5
|
2515.00
|
|
2025-07-24
|
46
|
6
|
40
|
2510.00
|
|
2025-07-23
|
7
|
82
|
-75
|
2445.00
|
|
2025-07-21
|
8
|
3
|
5
|
2525.00
|
|
2025-07-16
|
30
|
0
|
30
|
2505.00
|
|
2025-07-14
|
1
|
20
|
-19
|
2465.00
|
|
2025-07-09
|
13
|
3
|
10
|
2560.00
|
|
2025-07-07
|
13
|
0
|
13
|
2455.00
|
|
2025-07-03
|
0
|
15
|
-15
|
2470.00
|
|
2025-07-02
|
2
|
269
|
-267
|
2490.00
|
|
2025-07-01
|
8
|
27
|
-19
|
2450.00
|
|
2025-06-30
|
29
|
0
|
29
|
2530.00
|
|
2025-06-26
|
46
|
2
|
44
|
2620.00
|
|
2025-06-25
|
43
|
3
|
40
|
2710.00
|
|
2025-06-23
|
28
|
7
|
21
|
2550.00
|
|
2025-06-20
|
10
|
1
|
9
|
2535.00
|
|
2025-06-19
|
4
|
9
|
-5
|
2530.00
|
|
2025-06-17
|
14
|
0
|
14
|
2550.00
|
|
2025-06-16
|
16
|
5
|
11
|
2560.00
|
|
2025-06-12
|
1
|
9
|
-8
|
2535.00
|
|
2025-06-04
|
20
|
3
|
17
|
2535.00
|
|
2025-06-03
|
20
|
6
|
14
|
2480.00
|
|
2025-05-08
|
2
|
12
|
-10
|
2150.00
|
|
2025-05-07
|
5
|
11
|
-6
|
2090.00
|
|
2025-05-02
|
41
|
5
|
36
|
2065.00
|
|
2025-04-30
|
16
|
6
|
10
|
1910.00
|
|
2025-04-28
|
29
|
3
|
26
|
1900.00
|
|
2025-04-25
|
48
|
7
|
41
|
1905.00
|
|
2025-04-23
|
13
|
4
|
9
|
1900.00
|
|
2025-04-17
|
21
|
5
|
16
|
1880.00
|
|
2025-04-15
|
38
|
10
|
28
|
1860.00
|
|
2025-04-10
|
4
|
0
|
4
|
1765.00
|
|
2025-04-07
|
0
|
3
|
-3
|
1570.00
|
|
2025-04-01
|
17
|
7
|
10
|
1725.00
|
|
2025-03-28
|
21
|
5
|
16
|
1755.00
|
|
2025-03-27
|
11
|
44
|
-33
|
1845.00
|
|
2025-03-20
|
8
|
17
|
-9
|
2015.00
|
|
2025-03-17
|
14
|
0
|
14
|
1910.00
|
|
2025-03-10
|
11
|
1
|
10
|
2000.00
|
|
2025-03-05
|
43
|
4
|
39
|
2050.00
|
|
2025-02-24
|
5
|
48
|
-43
|
2040.00
|
|
2025-02-19
|
26
|
6
|
20
|
2115.00
|
|
2025-02-14
|
63
|
18
|
45
|
2045.00
|
|
2025-02-11
|
29
|
1
|
28
|
2225.00
|
|
2025-02-05
|
6
|
21
|
-15
|
2095.00
|
|
2025-02-04
|
41
|
71
|
-30
|
2010.00
|
|
2025-02-03
|
1
|
30
|
-29
|
2020.00
|
|
2025-01-22
|
44
|
11
|
33
|
2240.00
|
|
2025-01-16
|
24
|
3
|
21
|
2395.00
|
|
2025-01-14
|
26
|
1
|
25
|
2440.00
|
|
2025-01-13
|
8
|
54
|
-46
|
2425.00
|
|
2025-01-09
|
3
|
65
|
-62
|
2615.00
|
|
2025-01-08
|
49
|
7
|
42
|
2755.00
|
|
2025-01-07
|
84
|
2
|
82
|
2770.00
|
|
2025-01-06
|
22
|
8
|
14
|
2700.00
|
|
2025-01-03
|
5
|
13
|
-8
|
2610.00
|
|
2024-12-31
|
0
|
6
|
-6
|
2620.00
|
|
2024-12-30
|
2
|
60
|
-58
|
2550.00
|
|
2024-12-24
|
1
|
21
|
-20
|
2535.00
|
|
2024-12-19
|
50
|
38
|
12
|
2670.00
|
|
2024-12-18
|
50
|
8
|
42
|
2565.00
|
|
2024-12-17
|
24
|
1
|
23
|
2605.00
|
|
2024-12-16
|
49
|
3
|
46
|
2500.00
|
|
2024-12-06
|
86
|
33
|
53
|
2410.00
|
|
2024-11-29
|
3
|
43
|
-40
|
1935.00
|
|
2024-11-28
|
15
|
35
|
-20
|
1980.00
|
|
2024-11-26
|
3
|
15
|
-12
|
2115.00
|
|
2024-11-25
|
52
|
5
|
47
|
2200.00
|
|
2024-11-22
|
15
|
30
|
-15
|
2130.00
|
|
2024-11-21
|
4
|
38
|
-34
|
2035.00
|
|
2024-11-20
|
68
|
18
|
50
|
2080.00
|
|
2024-11-18
|
0
|
33
|
-33
|
2065.00
|
|
2024-11-13
|
17
|
2
|
15
|
2140.00
|
|
2024-11-11
|
50
|
22
|
28
|
2085.00
|
|
2024-11-08
|
33
|
5
|
28
|
2060.00
|
|
2024-10-25
|
3
|
8
|
-5
|
1980.00
|
|
2024-09-25
|
26
|
11
|
15
|
1825.00
|
|
2024-09-23
|
4
|
22
|
-18
|
1775.00
|
|
2024-09-18
|
0
|
25
|
-25
|
1715.00
|
|
2024-09-05
|
4
|
44
|
-40
|
1660.00
|
|
2024-09-04
|
3
|
24
|
-21
|
1675.00
|
|
2024-09-02
|
10
|
0
|
10
|
1855.00
|
|
2024-08-29
|
2
|
40
|
-38
|
1905.00
|
|
2024-08-23
|
34
|
2
|
32
|
1915.00
|
|
2024-08-19
|
0
|
33
|
-33
|
1930.00
|
|
2024-08-16
|
23
|
8
|
15
|
2025.00
|
|
2024-08-15
|
1
|
16
|
-15
|
1925.00
|
|
2024-08-14
|
2
|
96
|
-94
|
1960.00
|
|
2024-08-08
|
132
|
8
|
124
|
1905.00
|
|
2024-08-07
|
20
|
3
|
17
|
1950.00
|
|
2024-08-06
|
34
|
80
|
-46
|
1775.00
|
|
2024-08-05
|
35
|
23
|
12
|
1790.00
|
|
2024-08-02
|
3
|
87
|
-84
|
1985.00
|
|
2024-08-01
|
57
|
7
|
50
|
2135.00
|
|
2024-07-30
|
21
|
76
|
-55
|
1990.00
|
|
2024-07-29
|
8
|
35
|
-27
|
1900.00
|
|
2024-07-22
|
4
|
51
|
-47
|
2160.00
|
|
2024-07-18
|
8
|
36
|
-28
|
2275.00
|
|
2024-07-16
|
23
|
10
|
13
|
2460.00
|
|
2024-07-12
|
6
|
47
|
-41
|
2440.00
|
|
2024-07-11
|
5
|
57
|
-52
|
2525.00
|
|
2024-07-09
|
5
|
30
|
-25
|
2670.00
|
|
2024-07-08
|
4
|
17
|
-13
|
2770.00
|
|
2024-07-05
|
31
|
4
|
27
|
2725.00
|
|
2024-07-04
|
25
|
6
|
19
|
2730.00
|
|
2024-07-03
|
8
|
2
|
6
|
|
|
2024-07-02
|
1
|
22
|
-21
|
2615.00
|
|
2024-07-01
|
18
|
2
|
16
|
2605.00
|
|
2024-06-28
|
14
|
2
|
12
|
2645.00
|
|
2024-06-27
|
1
|
8
|
-7
|
2555.00
|
|
2024-06-24
|
0
|
8
|
-8
|
2665.00
|
|
2024-06-21
|
10
|
2
|
8
|
2800.00
|
|
2024-06-19
|
3
|
37
|
-34
|
2965.00
|
|
2024-06-17
|
0
|
22
|
-22
|
2660.00
|
|
2024-06-13
|
11
|
0
|
11
|
2715.00
|
|
2024-06-11
|
24
|
3
|
21
|
2610.00
|
|
2024-06-06
|
15
|
4
|
11
|
2620.00
|
| 合計 | 3930 | 4406 | -476 | |
