| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
6
|
194
|
-188
|
1370.00
|
|
2026-03-30
|
189
|
3
|
186
|
1520.00
|
|
2026-03-26
|
0
|
5
|
-5
|
1260.00
|
|
2026-03-20
|
14
|
2
|
12
|
1285.00
|
|
2026-03-19
|
4
|
0
|
4
|
1170.00
|
|
2026-03-18
|
4
|
0
|
4
|
1200.00
|
|
2026-03-16
|
10
|
1
|
9
|
1130.00
|
|
2026-03-12
|
4
|
1
|
3
|
1185.00
|
|
2026-03-11
|
0
|
5
|
-5
|
1080.00
|
|
2026-03-06
|
8
|
84
|
-76
|
907.00
|
|
2026-03-03
|
0
|
8
|
-8
|
833.00
|
|
2026-03-02
|
2
|
5
|
-3
|
871.00
|
|
2026-02-26
|
0
|
6
|
-6
|
915.00
|
|
2026-02-25
|
0
|
3
|
-3
|
835.00
|
|
2026-02-23
|
11
|
0
|
11
|
828.00
|
|
2026-02-06
|
31
|
1
|
30
|
708.00
|
|
2026-01-29
|
5
|
23
|
-18
|
524.00
|
|
2026-01-28
|
5
|
45
|
-40
|
532.00
|
|
2026-01-27
|
25
|
2
|
23
|
484.00
|
|
2025-12-26
|
4
|
35
|
-31
|
421.00
|
|
2025-12-19
|
0
|
6
|
-6
|
415.50
|
|
2025-12-17
|
6
|
2
|
4
|
436.00
|
|
2025-12-12
|
2
|
11
|
-9
|
434.00
|
|
2025-12-11
|
0
|
4
|
-4
|
434.00
|
|
2025-12-05
|
0
|
8
|
-8
|
463.50
|
|
2025-12-03
|
7
|
22
|
-15
|
454.50
|
|
2025-12-02
|
32
|
14
|
18
|
472.00
|
|
2025-11-27
|
0
|
3
|
-3
|
389.00
|
|
2025-11-24
|
3
|
0
|
3
|
373.50
|
|
2025-10-30
|
1
|
8
|
-7
|
402.00
|
|
2025-10-23
|
16
|
0
|
16
|
392.00
|
|
2025-10-22
|
3
|
7
|
-4
|
396.00
|
|
2025-10-21
|
5
|
0
|
5
|
396.50
|
|
2025-10-15
|
9
|
2
|
7
|
382.50
|
|
2025-10-09
|
0
|
37
|
-37
|
380.00
|
|
2025-10-03
|
0
|
60
|
-60
|
381.00
|
|
2025-10-02
|
4
|
1
|
3
|
380.00
|
|
2025-09-26
|
2
|
63
|
-61
|
378.00
|
|
2025-09-23
|
0
|
12
|
-12
|
398.00
|
|
2025-09-18
|
10
|
0
|
10
|
400.00
|
|
2025-09-17
|
0
|
30
|
-30
|
392.00
|
|
2025-09-15
|
1
|
13
|
-12
|
396.00
|
|
2025-09-12
|
0
|
93
|
-93
|
395.50
|
|
2025-09-10
|
1
|
6
|
-5
|
415.50
|
|
2025-09-09
|
33
|
10
|
23
|
414.00
|
|
2025-09-08
|
52
|
105
|
-53
|
423.00
|
|
2025-08-28
|
181
|
8
|
173
|
442.00
|
|
2025-08-27
|
35
|
9
|
26
|
447.50
|
|
2025-08-25
|
8
|
14
|
-6
|
391.50
|
|
2025-08-15
|
1
|
8
|
-7
|
357.50
|
|
2025-08-14
|
14
|
3
|
11
|
362.00
|
|
2025-08-12
|
22
|
3
|
19
|
340.00
|
|
2025-08-07
|
0
|
8
|
-8
|
358.50
|
|
2025-08-05
|
84
|
6
|
78
|
360.50
|
|
2025-08-04
|
0
|
4
|
-4
|
364.00
|
|
2025-07-30
|
5
|
1
|
4
|
363.00
|
|
2025-07-21
|
11
|
1
|
10
|
376.00
|
|
2025-07-17
|
6
|
18
|
-12
|
372.00
|
|
2025-07-15
|
13
|
23
|
-10
|
353.50
|
|
2025-07-10
|
2
|
8
|
-6
|
357.00
|
|
2025-07-08
|
19
|
5
|
14
|
325.00
|
|
2025-07-03
|
58
|
7
|
51
|
357.00
|
|
2025-06-24
|
7
|
0
|
7
|
350.50
|
|
2025-06-23
|
6
|
0
|
6
|
339.00
|
|
2025-06-20
|
15
|
0
|
15
|
340.00
|
|
2025-06-19
|
20
|
0
|
20
|
347.00
|
|
2025-06-18
|
14
|
0
|
14
|
355.00
|
|
2025-06-13
|
15
|
0
|
15
|
334.50
|
|
2025-06-12
|
0
|
3
|
-3
|
338.50
|
|
2025-06-11
|
5
|
10
|
-5
|
344.00
|
|
2025-06-09
|
10
|
2
|
8
|
343.50
|
|
2025-06-05
|
5
|
0
|
5
|
327.00
|
|
2025-06-03
|
3
|
0
|
3
|
312.00
|
|
2025-05-28
|
5
|
0
|
5
|
309.50
|
|
2025-05-22
|
0
|
11
|
-11
|
314.50
|
|
2025-05-19
|
14
|
2
|
12
|
310.50
|
|
2025-05-13
|
28
|
2
|
26
|
310.00
|
|
2025-05-08
|
1
|
3
|
-2
|
289.00
|
|
2025-04-18
|
0
|
1
|
-1
|
280.00
|
|
2025-04-11
|
7
|
1
|
6
|
271.00
|
|
2025-04-02
|
1
|
2
|
-1
|
344.00
|
|
2025-04-01
|
14
|
1
|
13
|
350.00
|
|
2025-03-31
|
0
|
9
|
-9
|
327.50
|
|
2025-03-28
|
1
|
9
|
-8
|
351.00
|
|
2025-03-24
|
3
|
1
|
2
|
375.50
|
|
2025-03-19
|
1
|
7
|
-6
|
378.00
|
|
2025-03-18
|
5
|
1
|
4
|
379.00
|
|
2025-03-17
|
3
|
0
|
3
|
373.50
|
|
2025-03-13
|
1
|
9
|
-8
|
376.00
|
|
2025-03-10
|
11
|
0
|
11
|
386.00
|
|
2025-03-06
|
0
|
8
|
-8
|
402.00
|
|
2025-03-05
|
3
|
0
|
3
|
415.00
|
|
2025-03-04
|
7
|
0
|
7
|
411.50
|
|
2025-02-26
|
1
|
6
|
-5
|
422.00
|
|
2025-02-10
|
0
|
5
|
-5
|
422.50
|
|
2025-02-05
|
5
|
0
|
5
|
445.00
|
|
2025-02-03
|
0
|
8
|
-8
|
448.00
|
|
2025-01-20
|
0
|
12
|
-12
|
508.00
|
|
2025-01-16
|
20
|
8
|
12
|
514.00
|
|
2025-01-15
|
25
|
4
|
21
|
500.00
|
|
2025-01-13
|
0
|
18
|
-18
|
465.00
|
|
2025-01-09
|
0
|
39
|
-39
|
463.50
|
|
2025-01-03
|
12
|
5
|
7
|
410.00
|
|
2025-01-02
|
3
|
9
|
-6
|
409.00
|
|
2024-12-30
|
3
|
18
|
-15
|
424.50
|
|
2024-12-26
|
48
|
4
|
44
|
413.50
|
|
2024-12-24
|
14
|
2
|
12
|
372.00
|
|
2024-12-18
|
3
|
6
|
-3
|
354.00
|
|
2024-12-17
|
14
|
1
|
13
|
357.00
|
|
2024-12-09
|
2
|
9
|
-7
|
336.00
|
|
2024-12-05
|
13
|
0
|
13
|
346.00
|
|
2024-12-04
|
5
|
0
|
5
|
336.00
|
|
2024-11-21
|
0
|
75
|
-75
|
332.00
|
|
2024-11-18
|
0
|
3
|
-3
|
334.00
|
|
2024-11-11
|
0
|
3
|
-3
|
366.00
|
|
2024-11-05
|
0
|
23
|
-23
|
336.50
|
|
2024-11-04
|
5
|
19
|
-14
|
341.00
|
|
2024-11-01
|
0
|
2
|
-2
|
334.00
|
|
2024-10-29
|
0
|
25
|
-25
|
333.00
|
|
2024-10-21
|
0
|
70
|
-70
|
367.50
|
|
2024-10-17
|
0
|
60
|
-60
|
368.00
|
|
2024-10-11
|
0
|
6
|
-6
|
350.00
|
|
2024-10-09
|
0
|
16
|
-16
|
346.50
|
|
2024-10-07
|
4
|
0
|
4
|
349.50
|
|
2024-10-04
|
0
|
10
|
-10
|
342.00
|
|
2024-10-01
|
0
|
4
|
-4
|
350.00
|
|
2024-09-30
|
0
|
8
|
-8
|
346.50
|
|
2024-09-25
|
3
|
0
|
3
|
353.50
|
|
2024-09-24
|
2
|
42
|
-40
|
353.00
|
|
2024-09-19
|
5
|
63
|
-58
|
368.50
|
|
2024-09-18
|
2
|
57
|
-55
|
366.00
|
|
2024-09-13
|
1
|
4
|
-3
|
372.50
|
|
2024-09-12
|
10
|
0
|
10
|
364.00
|
|
2024-09-11
|
0
|
2
|
-2
|
356.00
|
|
2024-09-10
|
0
|
11
|
-11
|
354.50
|
|
2024-09-09
|
0
|
31
|
-31
|
364.00
|
|
2024-09-06
|
7
|
44
|
-37
|
368.50
|
|
2024-09-04
|
26
|
1
|
25
|
369.00
|
|
2024-08-27
|
29
|
14
|
15
|
400.00
|
|
2024-08-23
|
77
|
12
|
65
|
394.00
|
|
2024-08-22
|
41
|
0
|
41
|
388.00
|
|
2024-08-19
|
3
|
0
|
3
|
373.50
|
|
2024-08-15
|
0
|
5
|
-5
|
371.00
|
|
2024-08-14
|
4
|
1
|
3
|
370.00
|
|
2024-08-12
|
3
|
0
|
3
|
360.00
|
|
2024-08-05
|
0
|
4
|
-4
|
312.00
|
|
2024-08-02
|
0
|
8
|
-8
|
346.50
|
|
2024-07-31
|
4
|
0
|
4
|
353.00
|
|
2024-07-29
|
0
|
10
|
-10
|
355.50
|
|
2024-07-26
|
62
|
1
|
61
|
366.00
|
|
2024-07-22
|
1
|
50
|
-49
|
370.50
|
|
2024-07-17
|
23
|
0
|
23
|
418.00
|
|
2024-07-16
|
0
|
4
|
-4
|
415.00
|
|
2024-07-12
|
0
|
7
|
-7
|
409.00
|
|
2024-07-09
|
13
|
5
|
8
|
417.00
|
|
2024-07-08
|
69
|
8
|
61
|
409.00
|
|
2024-07-05
|
16
|
1
|
15
|
431.00
|
|
2024-07-04
|
9
|
42
|
-33
|
418.50
|
|
2024-07-02
|
22
|
11
|
11
|
445.00
|
|
2024-07-01
|
34
|
1
|
33
|
431.00
|
|
2024-06-26
|
28
|
3
|
25
|
417.50
|
|
2024-06-25
|
60
|
2
|
58
|
396.00
|
|
2024-06-21
|
15
|
0
|
15
|
370.00
|
|
2024-06-18
|
0
|
60
|
-60
|
382.50
|
|
2024-06-14
|
115
|
65
|
50
|
376.50
|
|
2024-06-13
|
11
|
2
|
9
|
366.00
|
|
2024-06-12
|
30
|
9
|
21
|
366.00
|
|
2024-06-11
|
20
|
4
|
16
|
349.00
|
|
2024-06-07
|
132
|
4
|
128
|
350.50
|
|
2024-06-06
|
55
|
0
|
55
|
351.50
|
| 合計 | 2282 | 2214 | 68 | |
