| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
22
|
-22
|
293.00
|
|
2026-03-12
|
24
|
1
|
23
|
237.50
|
|
2026-03-04
|
2
|
16
|
-14
|
202.50
|
|
2026-01-21
|
8
|
5
|
3
|
174.50
|
|
2026-01-19
|
21
|
33
|
-12
|
176.00
|
|
2026-01-15
|
0
|
21
|
-21
|
179.00
|
|
2026-01-12
|
12
|
4
|
8
|
180.00
|
|
2026-01-09
|
3
|
0
|
3
|
171.50
|
|
2025-12-26
|
2
|
5
|
-3
|
181.00
|
|
2025-12-24
|
7
|
13
|
-6
|
178.50
|
|
2025-12-19
|
0
|
15
|
-15
|
188.50
|
|
2025-12-17
|
0
|
5
|
-5
|
185.00
|
|
2025-12-15
|
3
|
12
|
-9
|
196.00
|
|
2025-12-12
|
0
|
36
|
-36
|
194.50
|
|
2025-12-05
|
0
|
78
|
-78
|
179.00
|
|
2025-12-04
|
2
|
4
|
-2
|
163.00
|
|
2025-12-02
|
3
|
0
|
3
|
165.00
|
|
2025-11-21
|
4
|
10
|
-6
|
146.00
|
|
2025-11-20
|
3
|
9
|
-6
|
147.00
|
|
2025-11-17
|
4
|
15
|
-11
|
147.00
|
|
2025-11-12
|
29
|
10
|
19
|
161.50
|
|
2025-11-11
|
12
|
16
|
-4
|
179.00
|
|
2025-11-07
|
3
|
0
|
3
|
183.00
|
|
2025-11-06
|
7
|
1
|
6
|
179.50
|
|
2025-10-31
|
3
|
1
|
2
|
180.00
|
|
2025-10-23
|
10
|
0
|
10
|
185.00
|
|
2025-10-20
|
31
|
19
|
12
|
182.00
|
|
2025-10-17
|
51
|
0
|
51
|
189.50
|
|
2025-10-15
|
6
|
0
|
6
|
187.00
|
|
2025-10-14
|
5
|
1
|
4
|
185.50
|
|
2025-10-13
|
22
|
2
|
20
|
188.00
|
|
2025-10-09
|
13
|
0
|
13
|
190.50
|
|
2025-10-03
|
0
|
26
|
-26
|
196.00
|
|
2025-09-26
|
0
|
19
|
-19
|
160.00
|
|
2025-09-25
|
2
|
10
|
-8
|
171.00
|
|
2025-09-23
|
6
|
0
|
6
|
182.50
|
|
2025-09-22
|
5
|
0
|
5
|
189.00
|
|
2025-09-12
|
11
|
32
|
-21
|
199.00
|
|
2025-09-08
|
22
|
60
|
-38
|
220.00
|
|
2025-09-03
|
9
|
25
|
-16
|
185.50
|
|
2025-09-02
|
14
|
58
|
-44
|
198.50
|
|
2025-08-26
|
0
|
7
|
-7
|
177.50
|
|
2025-08-15
|
0
|
16
|
-16
|
174.50
|
|
2025-08-11
|
78
|
3
|
75
|
130.00
|
|
2025-08-07
|
0
|
52
|
-52
|
108.00
|
|
2025-08-06
|
100
|
3
|
97
|
98.40
|
|
2025-08-04
|
6
|
0
|
6
|
81.40
|
|
2025-08-01
|
10
|
17
|
-7
|
80.60
|
|
2025-07-29
|
3
|
0
|
3
|
73.70
|
|
2025-07-23
|
3
|
4
|
-1
|
71.70
|
|
2025-07-22
|
9
|
2
|
7
|
71.40
|
|
2025-07-21
|
3
|
5
|
-2
|
71.30
|
|
2025-07-18
|
12
|
10
|
2
|
70.60
|
|
2025-07-17
|
2
|
5
|
-3
|
70.20
|
|
2025-07-16
|
2
|
8
|
-6
|
72.00
|
|
2025-06-16
|
0
|
1
|
-1
|
63.70
|
|
2025-04-16
|
0
|
1
|
-1
|
59.10
|
|
2025-04-14
|
1
|
0
|
1
|
56.90
|
|
2025-04-02
|
1
|
0
|
1
|
64.00
|
|
2025-01-21
|
13
|
36
|
-23
|
80.20
|
|
2025-01-06
|
0
|
12
|
-12
|
81.60
|
|
2025-01-02
|
0
|
2
|
-2
|
81.80
|
|
2024-12-12
|
5
|
0
|
5
|
82.10
|
|
2024-12-11
|
3
|
38
|
-35
|
84.10
|
|
2024-12-09
|
0
|
11
|
-11
|
85.00
|
|
2024-12-06
|
1
|
0
|
1
|
85.40
|
|
2024-12-05
|
3
|
16
|
-13
|
85.70
|
|
2024-12-04
|
4
|
15
|
-11
|
87.80
|
|
2024-12-02
|
11
|
0
|
11
|
89.80
|
|
2024-11-26
|
11
|
0
|
11
|
91.50
|
|
2024-11-13
|
4
|
0
|
4
|
77.00
|
|
2024-11-11
|
24
|
0
|
24
|
75.20
|
|
2024-10-23
|
0
|
8
|
-8
|
87.00
|
|
2024-10-16
|
25
|
0
|
25
|
81.50
|
|
2024-10-14
|
94
|
0
|
94
|
77.20
|
|
2024-10-11
|
0
|
9
|
-9
|
76.20
|
|
2024-09-23
|
22
|
0
|
22
|
87.50
|
|
2024-09-20
|
0
|
25
|
-25
|
87.00
|
|
2024-09-06
|
0
|
14
|
-14
|
71.50
|
|
2024-09-04
|
9
|
0
|
9
|
69.10
|
|
2024-08-23
|
4
|
0
|
4
|
69.80
|
|
2024-08-16
|
14
|
0
|
14
|
68.80
|
|
2024-08-07
|
3
|
0
|
3
|
63.50
|
|
2024-07-22
|
6
|
0
|
6
|
61.90
|
|
2024-07-19
|
10
|
0
|
10
|
63.40
|
|
2024-07-17
|
6
|
0
|
6
|
67.00
|
|
2024-07-09
|
4
|
0
|
4
|
66.50
|
|
2024-06-27
|
0
|
17
|
-17
|
65.80
|
|
2024-06-25
|
1
|
0
|
1
|
64.30
|
|
2024-06-20
|
6
|
0
|
6
|
63.00
|
|
2024-06-13
|
17
|
0
|
17
|
63.10
|
| 合計 | 889 | 921 | -32 | |
