| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-05
|
1
|
19
|
-18
|
1035.00
|
|
2026-03-04
|
1
|
56
|
-55
|
1020.00
|
|
2026-02-26
|
23
|
2
|
21
|
1205.00
|
|
2026-02-23
|
8
|
1
|
7
|
1200.00
|
|
2026-02-09
|
3
|
0
|
3
|
1145.00
|
|
2026-01-30
|
0
|
15
|
-15
|
1130.00
|
|
2026-01-22
|
58
|
3
|
55
|
1225.00
|
|
2026-01-21
|
6
|
38
|
-32
|
1125.00
|
|
2026-01-14
|
0
|
50
|
-50
|
1205.00
|
|
2026-01-12
|
2
|
22
|
-20
|
1300.00
|
|
2026-01-08
|
0
|
43
|
-43
|
1260.00
|
|
2026-01-05
|
0
|
5
|
-5
|
1290.00
|
|
2026-01-02
|
20
|
2
|
18
|
1300.00
|
|
2025-12-23
|
15
|
8
|
7
|
1280.00
|
|
2025-12-19
|
8
|
25
|
-17
|
1330.00
|
|
2025-12-18
|
22
|
1
|
21
|
1280.00
|
|
2025-12-16
|
1
|
9
|
-8
|
1280.00
|
|
2025-12-15
|
32
|
0
|
32
|
1325.00
|
|
2025-12-11
|
7
|
26
|
-19
|
1320.00
|
|
2025-12-08
|
13
|
95
|
-82
|
1300.00
|
|
2025-12-05
|
36
|
4
|
32
|
1395.00
|
|
2025-12-04
|
21
|
5
|
16
|
1405.00
|
|
2025-12-03
|
27
|
8
|
19
|
1445.00
|
|
2025-12-02
|
39
|
7
|
32
|
1485.00
|
|
2025-12-01
|
55
|
6
|
49
|
1500.00
|
|
2025-11-28
|
91
|
17
|
74
|
1405.00
|
|
2025-11-27
|
20
|
1
|
19
|
1280.00
|
|
2025-11-26
|
32
|
11
|
21
|
1255.00
|
|
2025-11-24
|
5
|
17
|
-12
|
1250.00
|
|
2025-11-21
|
1
|
226
|
-225
|
1270.00
|
|
2025-11-20
|
28
|
13
|
15
|
1365.00
|
|
2025-11-14
|
35
|
9
|
26
|
1325.00
|
|
2025-11-13
|
67
|
7
|
60
|
1375.00
|
|
2025-11-11
|
289
|
218
|
71
|
1365.00
|
|
2025-11-07
|
7
|
31
|
-24
|
1190.00
|
|
2025-11-05
|
31
|
2
|
29
|
1325.00
|
|
2025-11-04
|
17
|
42
|
-25
|
1315.00
|
|
2025-10-31
|
14
|
1
|
13
|
1180.00
|
|
2025-10-27
|
21
|
3
|
18
|
1135.00
|
|
2025-10-21
|
3
|
245
|
-242
|
1080.00
|
|
2025-10-20
|
1
|
13
|
-12
|
1050.00
|
|
2025-10-17
|
4
|
7
|
-3
|
1065.00
|
|
2025-10-16
|
7
|
44
|
-37
|
1080.00
|
|
2025-10-15
|
2
|
14
|
-12
|
1095.00
|
|
2025-10-03
|
0
|
22
|
-22
|
1175.00
|
|
2025-09-30
|
12
|
0
|
12
|
1160.00
|
|
2025-09-26
|
0
|
25
|
-25
|
1085.00
|
|
2025-09-18
|
6
|
1
|
5
|
1240.00
|
|
2025-09-17
|
8
|
41
|
-33
|
1225.00
|
|
2025-09-16
|
15
|
92
|
-77
|
1280.00
|
|
2025-09-15
|
4
|
56
|
-52
|
1285.00
|
|
2025-09-11
|
2
|
11
|
-9
|
1385.00
|
|
2025-09-10
|
23
|
13
|
10
|
1420.00
|
|
2025-09-08
|
16
|
6
|
10
|
1390.00
|
|
2025-09-04
|
19
|
0
|
19
|
1220.00
|
|
2025-09-03
|
10
|
0
|
10
|
1230.00
|
|
2025-09-01
|
48
|
23
|
25
|
1245.00
|
|
2025-08-29
|
46
|
15
|
31
|
1350.00
|
|
2025-08-26
|
51
|
1
|
50
|
1295.00
|
|
2025-08-25
|
41
|
110
|
-69
|
1270.00
|
|
2025-08-22
|
0
|
69
|
-69
|
1265.00
|
|
2025-08-21
|
59
|
4
|
55
|
1290.00
|
|
2025-08-20
|
5
|
66
|
-61
|
1235.00
|
|
2025-08-19
|
11
|
54
|
-43
|
1285.00
|
|
2025-08-18
|
63
|
4
|
59
|
1330.00
|
|
2025-08-15
|
64
|
72
|
-8
|
1255.00
|
|
2025-08-14
|
47
|
16
|
31
|
1250.00
|
|
2025-08-13
|
36
|
291
|
-255
|
1300.00
|
|
2025-08-12
|
26
|
190
|
-164
|
1340.00
|
|
2025-08-11
|
39
|
3
|
36
|
1415.00
|
|
2025-08-08
|
48
|
34
|
14
|
1430.00
|
|
2025-08-07
|
210
|
2
|
208
|
1405.00
|
|
2025-08-06
|
22
|
8
|
14
|
1280.00
|
|
2025-08-04
|
0
|
9
|
-9
|
1215.00
|
|
2025-08-01
|
6
|
74
|
-68
|
1200.00
|
|
2025-07-31
|
53
|
2
|
51
|
1245.00
|
|
2025-07-30
|
101
|
15
|
86
|
1200.00
|
|
2025-07-29
|
65
|
6
|
59
|
1200.00
|
|
2025-07-28
|
48
|
4
|
44
|
1095.00
|
|
2025-07-25
|
24
|
0
|
24
|
998.00
|
|
2025-07-22
|
1
|
17
|
-16
|
958.00
|
|
2025-07-21
|
3
|
31
|
-28
|
990.00
|
|
2025-07-18
|
4
|
46
|
-42
|
1015.00
|
|
2025-07-17
|
44
|
7
|
37
|
1015.00
|
|
2025-07-16
|
15
|
57
|
-42
|
1025.00
|
|
2025-07-15
|
34
|
0
|
34
|
1125.00
|
|
2025-07-10
|
11
|
21
|
-10
|
1030.00
|
|
2025-07-09
|
0
|
12
|
-12
|
1040.00
|
|
2025-07-08
|
1
|
23
|
-22
|
1035.00
|
|
2025-07-07
|
5
|
42
|
-37
|
1035.00
|
|
2025-07-04
|
7
|
38
|
-31
|
1050.00
|
|
2025-07-03
|
80
|
1
|
79
|
1120.00
|
|
2025-07-01
|
7
|
1
|
6
|
1100.00
|
|
2025-06-27
|
19
|
0
|
19
|
1060.00
|
|
2025-06-26
|
38
|
2
|
36
|
1100.00
|
|
2025-06-25
|
32
|
2
|
30
|
1080.00
|
|
2025-06-24
|
112
|
6
|
106
|
1020.00
|
|
2025-06-20
|
14
|
0
|
14
|
925.00
|
|
2025-06-17
|
0
|
46
|
-46
|
959.00
|
|
2025-06-13
|
22
|
4
|
18
|
993.00
|
|
2025-06-11
|
2
|
21
|
-19
|
1025.00
|
|
2025-06-10
|
8
|
1
|
7
|
1025.00
|
|
2025-06-09
|
32
|
16
|
16
|
1025.00
|
|
2025-06-06
|
1
|
30
|
-29
|
981.00
|
|
2025-06-05
|
32
|
44
|
-12
|
1005.00
|
|
2025-06-04
|
16
|
1
|
15
|
1005.00
|
|
2025-06-03
|
0
|
21
|
-21
|
1005.00
|
|
2025-06-02
|
0
|
34
|
-34
|
1015.00
|
|
2025-05-26
|
40
|
12
|
28
|
1020.00
|
|
2025-05-21
|
36
|
12
|
24
|
962.00
|
|
2025-05-19
|
6
|
49
|
-43
|
940.00
|
|
2025-05-15
|
4
|
29
|
-25
|
965.00
|
|
2025-05-14
|
42
|
3
|
39
|
978.00
|
|
2025-05-12
|
1
|
16
|
-15
|
962.00
|
|
2025-05-07
|
0
|
21
|
-21
|
901.00
|
|
2025-05-05
|
0
|
8
|
-8
|
931.00
|
|
2025-04-30
|
18
|
25
|
-7
|
848.00
|
|
2025-04-28
|
0
|
42
|
-42
|
796.00
|
|
2025-04-25
|
8
|
0
|
8
|
791.00
|
|
2025-04-24
|
36
|
0
|
36
|
770.00
|
|
2025-04-23
|
3
|
40
|
-37
|
755.00
|
|
2025-04-18
|
0
|
46
|
-46
|
755.00
|
|
2025-04-17
|
0
|
11
|
-11
|
761.00
|
|
2025-04-15
|
70
|
20
|
50
|
792.00
|
|
2025-04-08
|
22
|
0
|
22
|
710.00
|
|
2025-04-01
|
10
|
31
|
-21
|
875.00
|
|
2025-03-28
|
0
|
114
|
-114
|
925.00
|
|
2025-03-27
|
1
|
17
|
-16
|
1000.00
|
|
2025-03-21
|
23
|
0
|
23
|
1070.00
|
|
2025-03-20
|
2
|
37
|
-35
|
1050.00
|
|
2025-03-19
|
35
|
2
|
33
|
1025.00
|
|
2025-03-18
|
0
|
100
|
-100
|
1050.00
|
|
2025-03-17
|
12
|
0
|
12
|
1020.00
|
|
2025-03-14
|
32
|
0
|
32
|
1040.00
|
|
2025-03-13
|
158
|
85
|
73
|
1005.00
|
|
2025-03-12
|
40
|
50
|
-10
|
976.00
|
|
2025-03-11
|
96
|
0
|
96
|
983.00
|
|
2025-03-10
|
12
|
0
|
12
|
990.00
|
|
2025-03-07
|
1
|
18
|
-17
|
999.00
|
|
2025-03-04
|
60
|
0
|
60
|
973.00
|
|
2025-03-03
|
0
|
31
|
-31
|
948.00
|
|
2025-02-27
|
0
|
9
|
-9
|
945.00
|
|
2025-02-26
|
6
|
0
|
6
|
960.00
|
|
2025-02-24
|
0
|
72
|
-72
|
941.00
|
|
2025-02-18
|
19
|
1
|
18
|
1050.00
|
|
2025-02-17
|
1
|
9
|
-8
|
1015.00
|
|
2025-02-14
|
11
|
21
|
-10
|
1040.00
|
|
2025-02-10
|
0
|
27
|
-27
|
1060.00
|
|
2025-02-06
|
34
|
4
|
30
|
1025.00
|
|
2025-02-05
|
6
|
93
|
-87
|
1060.00
|
|
2025-02-04
|
101
|
18
|
83
|
1005.00
|
|
2025-01-22
|
60
|
3
|
57
|
1215.00
|
|
2025-01-16
|
31
|
8
|
23
|
1130.00
|
|
2025-01-15
|
51
|
11
|
40
|
1100.00
|
|
2025-01-14
|
39
|
1
|
38
|
1110.00
|
|
2025-01-13
|
37
|
4
|
33
|
1130.00
|
|
2025-01-09
|
37
|
2
|
35
|
1140.00
|
|
2025-01-07
|
1
|
42
|
-41
|
1185.00
|
|
2025-01-06
|
40
|
16
|
24
|
1165.00
|
|
2025-01-02
|
64
|
12
|
52
|
1110.00
|
|
2024-12-31
|
53
|
17
|
36
|
1140.00
|
|
2024-12-30
|
19
|
57
|
-38
|
1125.00
|
|
2024-12-26
|
327
|
16
|
311
|
1180.00
|
|
2024-12-25
|
1
|
102
|
-101
|
1075.00
|
|
2024-12-24
|
49
|
16
|
33
|
980.00
|
|
2024-12-20
|
12
|
3
|
9
|
979.00
|
|
2024-12-19
|
0
|
3
|
-3
|
970.00
|
|
2024-12-17
|
38
|
2
|
36
|
912.00
|
|
2024-12-16
|
40
|
6
|
34
|
933.00
|
|
2024-12-12
|
38
|
52
|
-14
|
932.00
|
|
2024-12-11
|
35
|
0
|
35
|
939.00
|
|
2024-12-09
|
29
|
2
|
27
|
992.00
|
|
2024-12-05
|
12
|
0
|
12
|
1030.00
|
|
2024-12-04
|
84
|
29
|
55
|
1055.00
|
|
2024-12-03
|
30
|
17
|
13
|
1005.00
|
|
2024-11-29
|
55
|
1
|
54
|
880.00
|
|
2024-11-28
|
27
|
8
|
19
|
800.00
|
|
2024-11-27
|
6
|
1
|
5
|
800.00
|
|
2024-11-26
|
12
|
0
|
12
|
818.00
|
|
2024-11-25
|
37
|
0
|
37
|
827.00
|
|
2024-11-22
|
8
|
2
|
6
|
850.00
|
|
2024-11-20
|
46
|
0
|
46
|
827.00
|
|
2024-11-18
|
12
|
7
|
5
|
800.00
|
|
2024-11-15
|
15
|
2
|
13
|
772.00
|
|
2024-11-14
|
0
|
65
|
-65
|
749.00
|
|
2024-11-13
|
39
|
0
|
39
|
761.00
|
|
2024-11-12
|
111
|
183
|
-72
|
728.00
|
|
2024-11-11
|
191
|
4
|
187
|
730.00
|
|
2024-11-08
|
95
|
11
|
84
|
664.00
|
|
2024-11-07
|
68
|
0
|
68
|
607.00
|
|
2024-11-01
|
0
|
10
|
-10
|
510.00
|
|
2024-10-29
|
0
|
5
|
-5
|
512.00
|
|
2024-10-28
|
0
|
3
|
-3
|
518.00
|
|
2024-10-23
|
0
|
5
|
-5
|
535.00
|
|
2024-10-21
|
0
|
2
|
-2
|
528.00
|
|
2024-10-17
|
15
|
0
|
15
|
539.00
|
|
2024-10-11
|
0
|
10
|
-10
|
532.00
|
|
2024-09-25
|
0
|
6
|
-6
|
495.00
|
|
2024-09-03
|
3
|
0
|
3
|
500.00
|
|
2024-09-02
|
2
|
0
|
2
|
499.00
|
|
2024-08-23
|
1
|
2
|
-1
|
510.00
|
|
2024-08-19
|
6
|
0
|
6
|
498.00
|
|
2024-08-15
|
63
|
2
|
61
|
495.50
|
|
2024-08-08
|
3
|
0
|
3
|
459.00
|
|
2024-08-07
|
57
|
0
|
57
|
480.00
|
|
2024-08-06
|
30
|
1
|
29
|
464.00
|
|
2024-07-31
|
0
|
46
|
-46
|
523.00
|
|
2024-07-30
|
0
|
2
|
-2
|
555.00
|
|
2024-07-26
|
0
|
2
|
-2
|
555.00
|
|
2024-07-23
|
0
|
3
|
-3
|
570.00
|
|
2024-07-22
|
0
|
31
|
-31
|
556.00
|
|
2024-07-02
|
2
|
0
|
2
|
614.00
|
|
2024-07-01
|
2
|
0
|
2
|
626.00
|
|
2024-06-26
|
2
|
0
|
2
|
621.00
|
|
2024-06-12
|
0
|
18
|
-18
|
613.00
|
|
2024-06-11
|
2
|
0
|
2
|
616.00
|
|
2024-06-07
|
0
|
3
|
-3
|
618.00
|
| 合計 | 5824 | 5163 | 661 | |