| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
12
|
0
|
12
|
173.00
|
|
2026-03-09
|
0
|
4
|
-4
|
152.00
|
|
2025-11-27
|
0
|
3
|
-3
|
230.00
|
|
2025-11-26
|
3
|
0
|
3
|
233.50
|
|
2025-11-14
|
0
|
14
|
-14
|
240.00
|
|
2025-11-05
|
0
|
4
|
-4
|
251.50
|
|
2025-10-31
|
1
|
4
|
-3
|
275.50
|
|
2025-10-30
|
5
|
0
|
5
|
264.00
|
|
2025-10-16
|
10
|
0
|
10
|
261.00
|
|
2025-10-02
|
0
|
9
|
-9
|
289.00
|
|
2025-09-30
|
0
|
2
|
-2
|
269.00
|
|
2025-09-25
|
7
|
0
|
7
|
264.50
|
|
2025-09-19
|
10
|
0
|
10
|
253.50
|
|
2025-09-18
|
6
|
0
|
6
|
264.00
|
|
2025-09-15
|
12
|
0
|
12
|
260.50
|
|
2025-09-12
|
55
|
0
|
55
|
276.50
|
|
2025-09-10
|
40
|
0
|
40
|
334.00
|
|
2025-09-09
|
45
|
0
|
45
|
329.50
|
|
2025-09-04
|
0
|
9
|
-9
|
302.50
|
|
2025-09-03
|
0
|
13
|
-13
|
306.00
|
|
2025-08-14
|
8
|
35
|
-27
|
252.00
|
|
2025-08-11
|
1
|
20
|
-19
|
222.00
|
|
2025-08-07
|
8
|
3
|
5
|
192.50
|
|
2025-07-11
|
82
|
3
|
79
|
213.00
|
|
2025-06-17
|
1
|
0
|
1
|
140.50
|
|
2025-04-17
|
0
|
2
|
-2
|
110.50
|
|
2025-04-16
|
2
|
0
|
2
|
100.50
|
|
2025-04-14
|
2
|
0
|
2
|
99.00
|
|
2025-01-22
|
2
|
0
|
2
|
184.00
|
|
2024-12-06
|
5
|
0
|
5
|
190.50
|
|
2024-11-29
|
0
|
11
|
-11
|
164.00
|
|
2024-11-28
|
0
|
30
|
-30
|
163.50
|
|
2024-11-13
|
2
|
0
|
2
|
188.00
|
|
2024-11-06
|
0
|
10
|
-10
|
187.50
|
|
2024-10-25
|
10
|
0
|
10
|
202.00
|
|
2024-10-24
|
0
|
7
|
-7
|
200.00
|
|
2024-10-23
|
2
|
22
|
-20
|
203.50
|
|
2024-10-22
|
0
|
13
|
-13
|
209.00
|
|
2024-10-21
|
20
|
4
|
16
|
218.00
|
|
2024-10-18
|
13
|
0
|
13
|
198.50
|
|
2024-09-12
|
10
|
0
|
10
|
187.00
|
|
2024-09-10
|
31
|
1
|
30
|
181.00
|
|
2024-09-05
|
67
|
0
|
67
|
187.50
|
|
2024-08-29
|
1
|
145
|
-144
|
198.00
|
|
2024-08-12
|
12
|
0
|
12
|
227.00
|
|
2024-08-07
|
25
|
0
|
25
|
196.00
|
|
2024-08-01
|
0
|
42
|
-42
|
244.00
|
|
2024-07-23
|
15
|
0
|
15
|
217.50
|
|
2024-07-19
|
0
|
5
|
-5
|
251.50
|
|
2024-07-16
|
3
|
0
|
3
|
261.00
|
|
2024-07-15
|
1
|
0
|
1
|
249.00
|
|
2024-07-12
|
3
|
0
|
3
|
253.50
|
|
2024-07-11
|
7
|
0
|
7
|
265.00
|
|
2024-07-10
|
16
|
0
|
16
|
272.00
|
|
2024-07-09
|
18
|
0
|
18
|
275.00
|
|
2024-07-08
|
17
|
0
|
17
|
255.00
|
|
2024-06-19
|
0
|
7
|
-7
|
174.00
|
|
2024-06-13
|
7
|
0
|
7
|
143.00
|
|
2024-06-07
|
15
|
0
|
15
|
140.50
|
| 合計 | 612 | 422 | 190 | |
