| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
4
|
0
|
4
|
759.00
|
|
2026-03-18
|
11
|
62
|
-51
|
831.00
|
|
2026-03-13
|
12
|
46
|
-34
|
786.00
|
|
2026-03-12
|
26
|
14
|
12
|
787.00
|
|
2026-03-11
|
28
|
2
|
26
|
743.00
|
|
2026-03-10
|
19
|
0
|
19
|
727.00
|
|
2026-03-09
|
14
|
6
|
8
|
690.00
|
|
2026-03-06
|
14
|
1
|
13
|
752.00
|
|
2026-02-09
|
5
|
0
|
5
|
697.00
|
|
2026-02-05
|
0
|
7
|
-7
|
678.00
|
|
2026-01-21
|
0
|
12
|
-12
|
734.00
|
|
2026-01-20
|
3
|
9
|
-6
|
756.00
|
|
2026-01-16
|
14
|
99
|
-85
|
732.00
|
|
2026-01-14
|
5
|
14
|
-9
|
785.00
|
|
2026-01-12
|
24
|
8
|
16
|
740.00
|
|
2026-01-07
|
5
|
16
|
-11
|
735.00
|
|
2026-01-05
|
29
|
14
|
15
|
703.00
|
|
2026-01-02
|
12
|
2
|
10
|
699.00
|
|
2025-12-31
|
58
|
156
|
-98
|
692.00
|
|
2025-12-29
|
0
|
6
|
-6
|
693.00
|
|
2025-12-26
|
46
|
0
|
46
|
710.00
|
|
2025-12-22
|
0
|
18
|
-18
|
684.00
|
|
2025-12-18
|
5
|
17
|
-12
|
683.00
|
|
2025-12-17
|
54
|
13
|
41
|
706.00
|
|
2025-12-15
|
29
|
4
|
25
|
654.00
|
|
2025-12-11
|
2
|
44
|
-42
|
627.00
|
|
2025-12-10
|
41
|
0
|
41
|
637.00
|
|
2025-12-09
|
0
|
37
|
-37
|
610.00
|
|
2025-12-08
|
49
|
21
|
28
|
616.00
|
|
2025-12-05
|
33
|
21
|
12
|
601.00
|
|
2025-12-03
|
13
|
0
|
13
|
580.00
|
|
2025-11-27
|
0
|
23
|
-23
|
529.00
|
|
2025-11-25
|
74
|
2
|
72
|
555.00
|
|
2025-11-20
|
4
|
0
|
4
|
546.00
|
|
2025-11-14
|
1
|
19
|
-18
|
530.00
|
|
2025-11-13
|
5
|
24
|
-19
|
537.00
|
|
2025-11-10
|
1
|
23
|
-22
|
561.00
|
|
2025-11-07
|
0
|
19
|
-19
|
591.00
|
|
2025-11-06
|
24
|
1
|
23
|
620.00
|
|
2025-11-05
|
26
|
3
|
23
|
600.00
|
|
2025-11-04
|
12
|
1
|
11
|
588.00
|
|
2025-10-27
|
10
|
0
|
10
|
564.00
|
|
2025-10-07
|
0
|
18
|
-18
|
555.00
|
|
2025-10-03
|
1
|
15
|
-14
|
538.00
|
|
2025-09-24
|
0
|
5
|
-5
|
526.00
|
|
2025-09-23
|
0
|
5
|
-5
|
534.00
|
|
2025-09-22
|
6
|
42
|
-36
|
525.00
|
|
2025-09-19
|
78
|
0
|
78
|
539.00
|
|
2025-09-15
|
20
|
1
|
19
|
560.00
|
|
2025-09-10
|
15
|
1
|
14
|
598.00
|
|
2025-08-28
|
38
|
0
|
38
|
588.00
|
|
2025-08-22
|
5
|
0
|
5
|
541.00
|
|
2025-08-21
|
41
|
1
|
40
|
534.00
|
|
2025-08-20
|
1
|
19
|
-18
|
518.00
|
|
2025-07-17
|
5
|
0
|
5
|
457.00
|
|
2025-07-10
|
0
|
41
|
-41
|
486.00
|
|
2025-06-24
|
1
|
20
|
-19
|
462.00
|
|
2025-06-20
|
0
|
20
|
-20
|
440.00
|
|
2025-06-12
|
1
|
21
|
-20
|
474.00
|
|
2025-06-11
|
4
|
14
|
-10
|
485.00
|
|
2025-06-10
|
13
|
0
|
13
|
467.00
|
|
2025-06-09
|
22
|
1
|
21
|
473.00
|
|
2025-06-04
|
22
|
40
|
-18
|
416.00
|
| 合計 | 985 | 1028 | -43 | |
