| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
121
|
3
|
118
|
574.00
|
|
2026-03-27
|
115
|
309
|
-194
|
561.00
|
|
2026-03-25
|
116
|
9
|
107
|
540.00
|
|
2026-03-24
|
29
|
452
|
-423
|
491.00
|
|
2026-03-20
|
3
|
162
|
-159
|
541.00
|
|
2026-03-19
|
18
|
89
|
-71
|
561.00
|
|
2026-03-18
|
21
|
184
|
-163
|
567.00
|
|
2026-03-17
|
177
|
47
|
130
|
544.00
|
|
2026-03-13
|
54
|
2
|
52
|
515.00
|
|
2026-03-11
|
63
|
0
|
63
|
470.50
|
|
2026-03-10
|
1
|
110
|
-109
|
428.00
|
|
2026-03-09
|
0
|
98
|
-98
|
423.00
|
|
2026-03-06
|
32
|
7
|
25
|
469.50
|
|
2026-03-05
|
0
|
106
|
-106
|
461.00
|
|
2026-03-04
|
87
|
146
|
-59
|
450.00
|
|
2026-03-02
|
57
|
264
|
-207
|
541.00
|
|
2026-02-24
|
175
|
2021
|
-1846
|
503.00
|
|
2026-02-23
|
2001
|
33
|
1968
|
457.50
|
|
2026-02-09
|
214
|
1
|
213
|
416.50
|
|
2026-02-02
|
104
|
51
|
53
|
368.00
|
|
2026-01-30
|
64
|
2
|
62
|
388.50
|
|
2026-01-29
|
48
|
359
|
-311
|
374.00
|
|
2026-01-28
|
68
|
128
|
-60
|
396.00
|
|
2026-01-27
|
62
|
6
|
56
|
395.00
|
|
2026-01-26
|
39
|
85
|
-46
|
370.00
|
|
2026-01-23
|
76
|
42
|
34
|
382.00
|
|
2026-01-21
|
414
|
72
|
342
|
361.00
|
|
2026-01-20
|
332
|
74
|
258
|
341.50
|
|
2026-01-19
|
473
|
2295
|
-1822
|
318.00
|
|
2026-01-14
|
12
|
84
|
-72
|
261.50
|
|
2026-01-08
|
205
|
94
|
111
|
237.00
|
|
2026-01-05
|
53
|
89
|
-36
|
241.50
|
|
2025-12-31
|
32
|
2
|
30
|
241.00
|
|
2025-12-30
|
2
|
38
|
-36
|
240.50
|
|
2025-12-29
|
36
|
60
|
-24
|
240.50
|
|
2025-12-26
|
117
|
1
|
116
|
246.50
|
|
2025-12-19
|
43
|
4
|
39
|
239.50
|
|
2025-12-18
|
21
|
71
|
-50
|
234.50
|
|
2025-12-17
|
2
|
40
|
-38
|
243.50
|
|
2025-12-16
|
9
|
98
|
-89
|
249.00
|
|
2025-12-12
|
7
|
38
|
-31
|
271.50
|
|
2025-12-11
|
12
|
52
|
-40
|
278.00
|
|
2025-12-09
|
514
|
17
|
497
|
284.00
|
|
2025-12-05
|
97
|
13
|
84
|
270.00
|
|
2025-12-04
|
8
|
37
|
-29
|
258.50
|
|
2025-12-03
|
44
|
0
|
44
|
269.00
|
|
2025-12-02
|
5
|
45
|
-40
|
262.00
|
|
2025-12-01
|
275
|
15
|
260
|
266.50
|
|
2025-11-26
|
65
|
1
|
64
|
257.00
|
|
2025-11-21
|
3
|
72
|
-69
|
250.00
|
|
2025-11-20
|
85
|
40
|
45
|
269.00
|
|
2025-11-19
|
7
|
105
|
-98
|
251.00
|
|
2025-11-18
|
20
|
120
|
-100
|
265.50
|
|
2025-11-13
|
94
|
17
|
77
|
292.00
|
|
2025-11-11
|
14
|
67
|
-53
|
289.00
|
|
2025-11-10
|
133
|
56
|
77
|
290.50
|
|
2025-11-07
|
27
|
12
|
15
|
273.00
|
|
2025-11-06
|
22
|
67
|
-45
|
273.00
|
|
2025-11-03
|
222
|
82
|
140
|
285.00
|
|
2025-10-31
|
149
|
88
|
61
|
290.50
|
|
2025-10-30
|
209
|
294
|
-85
|
282.00
|
|
2025-10-29
|
293
|
26
|
267
|
290.50
|
|
2025-10-28
|
73
|
119
|
-46
|
276.00
|
|
2025-10-27
|
221
|
586
|
-365
|
278.50
|
|
2025-10-23
|
23
|
67
|
-44
|
272.50
|
|
2025-10-21
|
31
|
98
|
-67
|
273.50
|
|
2025-10-20
|
146
|
10
|
136
|
277.50
|
|
2025-10-14
|
555
|
250
|
305
|
256.00
|
|
2025-10-13
|
878
|
478
|
400
|
267.50
|
|
2025-10-09
|
410
|
241
|
169
|
265.00
|
|
2025-10-08
|
226
|
34
|
192
|
260.50
|
|
2025-09-30
|
240
|
63
|
177
|
226.00
|
|
2025-09-26
|
26
|
458
|
-432
|
219.00
|
|
2025-09-23
|
111
|
321
|
-210
|
234.50
|
|
2025-09-22
|
227
|
39
|
188
|
235.50
|
|
2025-09-18
|
150
|
15
|
135
|
200.00
|
|
2025-09-12
|
74
|
20
|
54
|
184.00
|
|
2025-09-05
|
140
|
2
|
138
|
187.50
|
|
2025-09-03
|
77
|
38
|
39
|
190.50
|
|
2025-09-02
|
67
|
514
|
-447
|
197.00
|
|
2025-08-22
|
37
|
1
|
36
|
172.50
|
|
2025-08-18
|
97
|
37
|
60
|
183.00
|
|
2025-08-15
|
60
|
1
|
59
|
169.50
|
|
2025-08-13
|
1
|
391
|
-390
|
172.50
|
|
2025-08-12
|
141
|
1
|
140
|
177.00
|
|
2025-08-11
|
218
|
32
|
186
|
181.00
|
|
2025-08-08
|
13
|
184
|
-171
|
168.50
|
|
2025-08-07
|
6
|
201
|
-195
|
172.50
|
|
2025-08-04
|
1
|
56
|
-55
|
176.50
|
|
2025-07-31
|
156
|
24
|
132
|
177.50
|
|
2025-07-29
|
112
|
216
|
-104
|
177.00
|
|
2025-07-28
|
61
|
21
|
40
|
184.50
|
|
2025-07-25
|
163
|
50
|
113
|
180.50
|
|
2025-07-24
|
232
|
66
|
166
|
175.00
|
|
2025-07-22
|
1
|
175
|
-174
|
163.00
|
|
2025-07-21
|
173
|
79
|
94
|
168.00
|
|
2025-07-18
|
194
|
1017
|
-823
|
171.00
|
|
2025-07-17
|
1727
|
2986
|
-1259
|
170.00
|
|
2025-07-16
|
3801
|
4324
|
-523
|
173.00
|
|
2025-07-15
|
695
|
108
|
587
|
157.50
|
|
2025-07-10
|
3513
|
4314
|
-801
|
140.00
|
|
2025-07-09
|
379
|
21
|
358
|
139.00
|
|
2025-07-02
|
6
|
308
|
-302
|
114.00
|
|
2025-07-01
|
17
|
0
|
17
|
111.50
|
|
2025-06-26
|
40
|
2
|
38
|
113.00
|
|
2025-06-25
|
19
|
3
|
16
|
112.50
|
|
2025-06-23
|
78
|
4
|
74
|
107.50
|
|
2025-06-20
|
0
|
15
|
-15
|
105.00
|
|
2025-06-18
|
1
|
6
|
-5
|
109.00
|
|
2025-06-16
|
16
|
0
|
16
|
109.00
|
|
2025-05-28
|
4
|
89
|
-85
|
106.50
|
|
2025-05-26
|
0
|
4
|
-4
|
104.50
|
|
2025-05-23
|
16
|
0
|
16
|
105.50
|
|
2025-05-15
|
0
|
15
|
-15
|
105.50
|
|
2025-04-16
|
1
|
38
|
-37
|
89.20
|
|
2025-04-11
|
36
|
143
|
-107
|
83.70
|
|
2025-04-08
|
21
|
0
|
21
|
85.10
|
|
2025-04-01
|
10
|
0
|
10
|
103.50
|
|
2025-03-11
|
0
|
11
|
-11
|
129.50
|
|
2025-02-21
|
17
|
140
|
-123
|
144.50
|
|
2025-02-19
|
83
|
4
|
79
|
144.00
|
|
2025-02-18
|
50
|
0
|
50
|
139.50
|
|
2025-02-06
|
30
|
5
|
25
|
135.00
|
|
2025-01-09
|
6
|
40
|
-34
|
128.00
|
|
2025-01-07
|
30
|
0
|
30
|
135.50
|
|
2025-01-03
|
160
|
6
|
154
|
129.00
|
|
2025-01-02
|
60
|
5
|
55
|
133.00
|
|
2024-12-20
|
1
|
50
|
-49
|
111.00
|
|
2024-11-18
|
0
|
10
|
-10
|
124.00
|
|
2024-11-11
|
0
|
6
|
-6
|
129.00
|
|
2024-10-16
|
10
|
0
|
10
|
135.50
|
|
2024-10-04
|
6
|
18
|
-12
|
136.50
|
|
2024-09-24
|
11
|
2
|
9
|
138.00
|
|
2024-09-11
|
4
|
10
|
-6
|
123.00
|
|
2024-08-23
|
0
|
10
|
-10
|
147.00
|
|
2024-08-21
|
20
|
0
|
20
|
147.50
|
|
2024-07-30
|
1
|
43
|
-42
|
170.00
|
|
2024-07-18
|
131
|
1
|
130
|
191.00
|
|
2024-07-17
|
23
|
128
|
-105
|
195.50
|
|
2024-07-16
|
54
|
2
|
52
|
183.50
|
|
2024-07-12
|
0
|
106
|
-106
|
189.00
|
|
2024-07-09
|
75
|
3
|
72
|
179.00
|
|
2024-07-08
|
32
|
0
|
32
|
184.00
|
|
2024-07-04
|
53
|
4
|
49
|
183.50
|
|
2024-07-03
|
105
|
1338
|
-1233
|
|
|
2024-06-27
|
152
|
2
|
150
|
186.50
|
|
2024-06-19
|
154
|
58
|
96
|
198.50
|
|
2024-06-14
|
17
|
35
|
-18
|
194.00
|
|
2024-06-13
|
12
|
1
|
11
|
194.00
|
|
2024-06-12
|
1
|
44
|
-43
|
191.00
|
|
2024-06-11
|
1
|
112
|
-111
|
191.00
|
|
2024-06-06
|
0
|
12
|
-12
|
189.50
|
| 合計 | 24821 | 29493 | -4672 | |
