| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
44
|
0
|
44
|
57.60
|
|
2026-02-23
|
0
|
19
|
-19
|
47.45
|
|
2026-01-05
|
1
|
46
|
-45
|
47.90
|
|
2026-01-02
|
9
|
124
|
-115
|
48.45
|
|
2025-12-31
|
55
|
128
|
-73
|
47.30
|
|
2025-12-30
|
239
|
548
|
-309
|
47.00
|
|
2025-12-29
|
565
|
2
|
563
|
45.55
|
|
2025-12-19
|
1
|
10
|
-9
|
40.90
|
|
2025-12-16
|
2
|
35
|
-33
|
43.35
|
|
2025-12-15
|
51
|
0
|
51
|
44.35
|
|
2025-12-09
|
0
|
36
|
-36
|
45.10
|
|
2025-12-08
|
30
|
0
|
30
|
45.40
|
|
2025-12-05
|
3
|
130
|
-127
|
43.65
|
|
2025-12-04
|
138
|
4
|
134
|
45.00
|
|
2025-12-03
|
25
|
5
|
20
|
44.45
|
|
2025-11-21
|
0
|
13
|
-13
|
38.90
|
|
2025-11-20
|
0
|
16
|
-16
|
40.90
|
|
2025-11-19
|
1
|
69
|
-68
|
39.70
|
|
2025-11-14
|
0
|
10
|
-10
|
41.70
|
|
2025-11-13
|
10
|
0
|
10
|
42.00
|
|
2025-11-10
|
69
|
2
|
67
|
40.70
|
|
2025-10-17
|
0
|
37
|
-37
|
43.80
|
|
2025-10-16
|
46
|
2
|
44
|
45.80
|
|
2025-10-15
|
21
|
1
|
20
|
43.05
|
|
2025-10-14
|
1
|
30
|
-29
|
41.95
|
|
2025-10-13
|
40
|
3
|
37
|
44.10
|
|
2025-10-01
|
11
|
0
|
11
|
41.90
|
|
2025-09-26
|
1
|
20
|
-19
|
41.25
|
|
2025-09-25
|
0
|
10
|
-10
|
42.95
|
|
2025-09-24
|
2
|
32
|
-30
|
43.35
|
|
2025-09-23
|
18
|
2
|
16
|
44.05
|
|
2025-09-22
|
1
|
27
|
-26
|
43.95
|
|
2025-09-19
|
41
|
0
|
41
|
43.60
|
|
2025-09-02
|
0
|
12
|
-12
|
42.05
|
|
2025-08-29
|
1
|
56
|
-55
|
44.30
|
|
2025-08-28
|
97
|
45
|
52
|
45.60
|
|
2025-08-26
|
41
|
23
|
18
|
42.75
|
|
2025-08-21
|
27
|
1
|
26
|
42.60
|
|
2025-08-20
|
0
|
41
|
-41
|
41.75
|
|
2025-08-19
|
47
|
2
|
45
|
43.20
|
|
2025-08-15
|
1
|
33
|
-32
|
42.90
|
|
2025-08-13
|
36
|
56
|
-20
|
41.20
|
|
2025-08-12
|
70
|
2
|
68
|
40.15
|
|
2025-08-08
|
0
|
35
|
-35
|
39.75
|
|
2025-08-05
|
20
|
1
|
19
|
39.00
|
|
2025-08-04
|
0
|
20
|
-20
|
38.15
|
|
2025-07-25
|
0
|
25
|
-25
|
38.90
|
|
2025-07-24
|
29
|
2
|
27
|
40.20
|
|
2025-07-22
|
56
|
5
|
51
|
38.10
|
|
2025-07-02
|
1
|
24
|
-23
|
39.30
|
|
2025-06-16
|
0
|
10
|
-10
|
38.80
|
|
2025-06-03
|
20
|
10
|
10
|
36.70
|
|
2025-04-10
|
0
|
43
|
-43
|
32.35
|
|
2025-03-04
|
40
|
20
|
20
|
50.90
|
|
2025-02-25
|
1
|
15
|
-14
|
50.80
|
|
2025-01-09
|
1
|
19
|
-18
|
50.00
|
|
2024-12-30
|
3
|
31
|
-28
|
54.70
|
|
2024-12-02
|
0
|
35
|
-35
|
56.20
|
|
2024-10-30
|
1
|
105
|
-104
|
63.50
|
|
2024-10-28
|
62
|
25
|
37
|
65.60
|
|
2024-10-22
|
8
|
66
|
-58
|
68.00
|
|
2024-10-21
|
141
|
49
|
92
|
67.00
|
|
2024-10-08
|
1
|
41
|
-40
|
57.80
|
|
2024-10-07
|
47
|
8
|
39
|
57.90
|
|
2024-09-02
|
3
|
105
|
-102
|
62.50
|
|
2024-08-28
|
8
|
140
|
-132
|
66.30
|
|
2024-08-27
|
33
|
337
|
-304
|
68.30
|
|
2024-08-26
|
52
|
129
|
-77
|
65.80
|
|
2024-08-23
|
767
|
160
|
607
|
65.10
|
|
2024-07-23
|
3
|
124
|
-121
|
59.30
|
|
2024-07-12
|
15
|
69
|
-54
|
61.90
|
|
2024-06-19
|
13
|
79
|
-66
|
40.20
|
|
2024-06-18
|
107
|
18
|
89
|
39.50
|
|
2024-06-11
|
0
|
32
|
-32
|
35.45
|
| 合計 | 3177 | 3414 | -237 | |
