| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
6
|
29
|
-23
|
899.00
|
|
2026-03-31
|
3
|
68
|
-65
|
867.00
|
|
2026-03-26
|
1
|
11
|
-10
|
903.00
|
|
2026-03-19
|
1
|
32
|
-31
|
892.00
|
|
2026-03-18
|
45
|
0
|
45
|
890.00
|
|
2026-03-12
|
1
|
33
|
-32
|
881.00
|
|
2026-03-11
|
4
|
32
|
-28
|
894.00
|
|
2026-02-25
|
3
|
27
|
-24
|
909.00
|
|
2026-02-24
|
6
|
405
|
-399
|
870.00
|
|
2026-02-23
|
5
|
156
|
-151
|
890.00
|
|
2026-02-05
|
11
|
136
|
-125
|
1085.00
|
|
2026-02-04
|
35
|
0
|
35
|
988.00
|
|
2026-01-27
|
8
|
79
|
-71
|
965.00
|
|
2026-01-22
|
26
|
1
|
25
|
940.00
|
|
2026-01-19
|
1
|
19
|
-18
|
903.00
|
|
2026-01-14
|
9
|
20
|
-11
|
979.00
|
|
2026-01-12
|
1
|
46
|
-45
|
911.00
|
|
2026-01-09
|
143
|
0
|
143
|
910.00
|
|
2026-01-08
|
5
|
65
|
-60
|
921.00
|
|
2026-01-02
|
33
|
3
|
30
|
954.00
|
|
2025-12-31
|
0
|
32
|
-32
|
1005.00
|
|
2025-12-30
|
26
|
44
|
-18
|
1000.00
|
|
2025-12-29
|
48
|
26
|
22
|
986.00
|
|
2025-12-26
|
55
|
12
|
43
|
973.00
|
|
2025-12-23
|
110
|
14
|
96
|
955.00
|
|
2025-12-22
|
114
|
3
|
111
|
942.00
|
|
2025-12-19
|
83
|
3
|
80
|
943.00
|
|
2025-12-12
|
21
|
0
|
21
|
915.00
|
|
2025-12-08
|
11
|
97
|
-86
|
936.00
|
|
2025-12-03
|
4
|
191
|
-187
|
895.00
|
|
2025-12-02
|
0
|
75
|
-75
|
899.00
|
|
2025-12-01
|
0
|
8
|
-8
|
911.00
|
|
2025-11-28
|
18
|
7
|
11
|
963.00
|
|
2025-11-26
|
1
|
5
|
-4
|
920.00
|
|
2025-11-25
|
10
|
0
|
10
|
891.00
|
|
2025-11-20
|
8
|
3
|
5
|
956.00
|
|
2025-11-11
|
88
|
1
|
87
|
1070.00
|
|
2025-11-04
|
32
|
2
|
30
|
975.00
|
|
2025-10-30
|
0
|
156
|
-156
|
918.00
|
|
2025-10-27
|
43
|
19
|
24
|
822.00
|
|
2025-10-23
|
15
|
52
|
-37
|
772.00
|
|
2025-10-14
|
32
|
8
|
24
|
599.00
|
|
2025-10-13
|
1
|
13
|
-12
|
615.00
|
|
2025-10-09
|
20
|
5
|
15
|
625.00
|
|
2025-10-01
|
17
|
6
|
11
|
587.00
|
|
2025-09-26
|
8
|
2
|
6
|
577.00
|
|
2025-09-25
|
8
|
1
|
7
|
593.00
|
|
2025-09-12
|
60
|
10
|
50
|
615.00
|
|
2025-09-10
|
26
|
1
|
25
|
636.00
|
|
2025-09-08
|
0
|
5
|
-5
|
602.00
|
|
2025-09-05
|
10
|
1
|
9
|
606.00
|
|
2025-09-01
|
1
|
17
|
-16
|
578.00
|
|
2025-08-29
|
13
|
0
|
13
|
609.00
|
|
2025-08-19
|
29
|
43
|
-14
|
608.00
|
|
2025-08-18
|
38
|
6
|
32
|
625.00
|
|
2025-08-14
|
23
|
7
|
16
|
602.00
|
|
2025-08-12
|
82
|
7
|
75
|
617.00
|
|
2025-08-08
|
79
|
27
|
52
|
583.00
|
|
2025-08-05
|
16
|
1
|
15
|
491.50
|
|
2025-07-30
|
35
|
2
|
33
|
507.00
|
|
2025-07-25
|
0
|
10
|
-10
|
530.00
|
|
2025-07-24
|
7
|
1
|
6
|
525.00
|
|
2025-07-21
|
10
|
1
|
9
|
540.00
|
|
2025-07-18
|
17
|
7
|
10
|
542.00
|
|
2025-07-15
|
10
|
6
|
4
|
536.00
|
|
2025-07-11
|
1
|
9
|
-8
|
527.00
|
|
2025-07-03
|
1
|
76
|
-75
|
490.00
|
|
2025-06-27
|
4
|
29
|
-25
|
483.50
|
|
2025-06-26
|
3
|
41
|
-38
|
480.00
|
|
2025-06-17
|
28
|
358
|
-330
|
421.50
|
|
2025-06-16
|
334
|
1
|
333
|
463.50
|
|
2025-06-12
|
139
|
5
|
134
|
382.50
|
|
2025-05-26
|
55
|
3
|
52
|
320.00
|
|
2025-05-09
|
122
|
2
|
120
|
287.00
|
|
2025-04-29
|
34
|
0
|
34
|
250.50
|
|
2025-04-28
|
141
|
0
|
141
|
243.00
|
|
2025-04-16
|
1
|
50
|
-49
|
223.00
|
|
2025-04-11
|
0
|
113
|
-113
|
225.00
|
|
2025-03-12
|
1
|
25
|
-24
|
284.50
|
|
2025-03-04
|
9
|
1
|
8
|
293.00
|
|
2025-02-24
|
12
|
1
|
11
|
301.00
|
|
2025-02-19
|
1
|
12
|
-11
|
292.50
|
|
2025-02-14
|
6
|
58
|
-52
|
280.50
|
|
2025-02-04
|
0
|
101
|
-101
|
243.00
|
|
2025-02-03
|
2
|
100
|
-98
|
239.00
|
|
2025-01-14
|
0
|
50
|
-50
|
239.50
|
|
2025-01-13
|
0
|
187
|
-187
|
240.00
|
|
2025-01-09
|
1
|
26
|
-25
|
265.50
|
|
2025-01-06
|
29
|
0
|
29
|
271.00
|
|
2024-12-25
|
0
|
106
|
-106
|
270.50
|
|
2024-12-20
|
1
|
20
|
-19
|
270.00
|
|
2024-12-19
|
1
|
53
|
-52
|
272.00
|
|
2024-12-18
|
10
|
25
|
-15
|
274.00
|
|
2024-12-17
|
0
|
62
|
-62
|
274.00
|
|
2024-12-16
|
0
|
23
|
-23
|
276.00
|
|
2024-12-02
|
3
|
12
|
-9
|
291.50
|
|
2024-11-25
|
7
|
16
|
-9
|
303.50
|
|
2024-11-22
|
6
|
1
|
5
|
298.00
|
|
2024-11-15
|
1
|
17
|
-16
|
297.00
|
|
2024-11-13
|
86
|
13
|
73
|
312.50
|
|
2024-11-11
|
202
|
5
|
197
|
316.50
|
|
2024-11-08
|
52
|
3
|
49
|
290.00
|
|
2024-11-07
|
131
|
2
|
129
|
295.00
|
|
2024-11-05
|
2
|
36
|
-34
|
279.00
|
|
2024-10-29
|
24
|
1
|
23
|
281.50
|
|
2024-10-25
|
1
|
14
|
-13
|
292.50
|
|
2024-10-24
|
78
|
6
|
72
|
295.00
|
|
2024-10-07
|
19
|
3
|
16
|
265.50
|
|
2024-09-30
|
22
|
45
|
-23
|
265.50
|
|
2024-09-19
|
0
|
60
|
-60
|
280.50
|
|
2024-09-13
|
0
|
7
|
-7
|
281.00
|
|
2024-09-12
|
51
|
14
|
37
|
283.50
|
|
2024-09-11
|
0
|
6
|
-6
|
270.50
|
|
2024-09-10
|
132
|
5
|
127
|
273.00
|
|
2024-09-04
|
0
|
25
|
-25
|
267.00
|
|
2024-09-02
|
0
|
7
|
-7
|
290.00
|
|
2024-08-30
|
0
|
16
|
-16
|
292.50
|
|
2024-08-29
|
13
|
0
|
13
|
300.00
|
|
2024-08-27
|
8
|
24
|
-16
|
300.00
|
|
2024-08-26
|
3
|
18
|
-15
|
300.00
|
|
2024-08-23
|
34
|
4
|
30
|
306.00
|
|
2024-08-21
|
2
|
115
|
-113
|
294.50
|
|
2024-08-19
|
10
|
28
|
-18
|
298.50
|
|
2024-08-14
|
8
|
27
|
-19
|
285.00
|
|
2024-08-07
|
37
|
1
|
36
|
279.00
|
|
2024-08-06
|
141
|
57
|
84
|
258.50
|
|
2024-08-05
|
0
|
18
|
-18
|
249.50
|
|
2024-08-02
|
20
|
42
|
-22
|
277.00
|
|
2024-08-01
|
16
|
29
|
-13
|
287.00
|
|
2024-07-31
|
64
|
0
|
64
|
276.50
|
|
2024-07-29
|
2
|
45
|
-43
|
256.50
|
|
2024-07-23
|
31
|
0
|
31
|
279.00
|
|
2024-07-19
|
3
|
20
|
-17
|
290.00
|
|
2024-07-15
|
21
|
2
|
19
|
300.00
|
|
2024-07-10
|
1
|
21
|
-20
|
299.50
|
|
2024-07-08
|
0
|
10
|
-10
|
300.00
|
|
2024-07-05
|
33
|
4
|
29
|
302.00
|
|
2024-07-04
|
1
|
27
|
-26
|
293.00
|
|
2024-07-02
|
0
|
14
|
-14
|
294.00
|
|
2024-06-27
|
1
|
32
|
-31
|
296.00
|
|
2024-06-26
|
54
|
9
|
45
|
307.00
|
|
2024-06-25
|
12
|
26
|
-14
|
290.00
|
|
2024-06-24
|
35
|
15
|
20
|
292.00
|
|
2024-06-21
|
1
|
42
|
-41
|
291.50
|
|
2024-06-19
|
0
|
128
|
-128
|
295.00
|
|
2024-06-18
|
21
|
76
|
-55
|
301.00
|
|
2024-06-17
|
51
|
30
|
21
|
310.50
|
|
2024-06-13
|
0
|
173
|
-173
|
301.50
|
|
2024-06-12
|
17
|
2
|
15
|
307.00
|
|
2024-06-06
|
45
|
9
|
36
|
308.50
|
| 合計 | 4014 | 4998 | -984 | |
