| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
76
|
7
|
69
|
1650.00
|
|
2026-03-27
|
4
|
57
|
-53
|
1565.00
|
|
2026-03-25
|
3
|
28
|
-25
|
1725.00
|
|
2026-03-18
|
23
|
202
|
-179
|
1975.00
|
|
2026-03-12
|
5
|
33
|
-28
|
1810.00
|
|
2026-03-11
|
53
|
17
|
36
|
1890.00
|
|
2026-03-10
|
9
|
44
|
-35
|
1745.00
|
|
2026-03-04
|
13
|
83
|
-70
|
1705.00
|
|
2026-03-03
|
22
|
174
|
-152
|
1755.00
|
|
2026-02-26
|
6
|
64
|
-58
|
1890.00
|
|
2026-02-24
|
37
|
5
|
32
|
2070.00
|
|
2026-02-11
|
8
|
96
|
-88
|
1855.00
|
|
2026-02-09
|
75
|
169
|
-94
|
1925.00
|
|
2026-02-06
|
123
|
210
|
-87
|
1895.00
|
|
2026-02-04
|
37
|
0
|
37
|
2055.00
|
|
2026-02-03
|
0
|
223
|
-223
|
1990.00
|
|
2026-01-28
|
21
|
80
|
-59
|
2285.00
|
|
2026-01-27
|
395
|
8
|
387
|
2120.00
|
|
2026-01-26
|
18
|
59
|
-41
|
2075.00
|
|
2026-01-23
|
20
|
224
|
-204
|
2000.00
|
|
2026-01-22
|
144
|
36
|
108
|
2055.00
|
|
2026-01-20
|
47
|
5
|
42
|
2005.00
|
|
2026-01-19
|
15
|
39
|
-24
|
1980.00
|
|
2026-01-15
|
9
|
37
|
-28
|
1795.00
|
|
2026-01-14
|
7
|
46
|
-39
|
1775.00
|
|
2026-01-13
|
11
|
117
|
-106
|
1770.00
|
|
2026-01-09
|
54
|
131
|
-77
|
1630.00
|
|
2026-01-08
|
60
|
15
|
45
|
1700.00
|
|
2026-01-07
|
88
|
16
|
72
|
1675.00
|
|
2026-01-05
|
100
|
8
|
92
|
1470.00
|
|
2026-01-02
|
98
|
5
|
93
|
1445.00
|
|
2025-12-29
|
62
|
493
|
-431
|
1340.00
|
|
2025-12-26
|
10
|
77
|
-67
|
1310.00
|
|
2025-12-24
|
100
|
15
|
85
|
1290.00
|
|
2025-12-23
|
29
|
466
|
-437
|
1175.00
|
|
2025-12-19
|
33
|
15
|
18
|
1110.00
|
|
2025-12-18
|
166
|
8
|
158
|
1080.00
|
|
2025-12-17
|
68
|
3
|
65
|
1095.00
|
|
2025-12-16
|
13
|
41
|
-28
|
1045.00
|
|
2025-12-15
|
57
|
6
|
51
|
1125.00
|
|
2025-12-12
|
106
|
41
|
65
|
1125.00
|
|
2025-12-11
|
70
|
39
|
31
|
1105.00
|
|
2025-12-09
|
67
|
11
|
56
|
1155.00
|
|
2025-12-08
|
90
|
34
|
56
|
1155.00
|
|
2025-12-05
|
41
|
12
|
29
|
1080.00
|
|
2025-12-04
|
36
|
12
|
24
|
1030.00
|
|
2025-12-02
|
6
|
100
|
-94
|
1070.00
|
|
2025-11-28
|
85
|
40
|
45
|
1120.00
|
|
2025-11-27
|
100
|
185
|
-85
|
1055.00
|
|
2025-11-25
|
74
|
9
|
65
|
1100.00
|
|
2025-11-24
|
22
|
114
|
-92
|
1055.00
|
|
2025-11-21
|
4
|
42
|
-38
|
1065.00
|
|
2025-11-19
|
193
|
158
|
35
|
1120.00
|
|
2025-11-18
|
54
|
244
|
-190
|
1195.00
|
|
2025-11-17
|
26
|
67
|
-41
|
1290.00
|
|
2025-11-14
|
21
|
325
|
-304
|
1260.00
|
|
2025-11-11
|
140
|
816
|
-676
|
1310.00
|
|
2025-11-10
|
796
|
3
|
793
|
1270.00
|
|
2025-11-07
|
86
|
17
|
69
|
1155.00
|
|
2025-11-05
|
125
|
342
|
-217
|
1085.00
|
|
2025-11-03
|
42
|
92
|
-50
|
1110.00
|
|
2025-10-31
|
87
|
53
|
34
|
1065.00
|
|
2025-10-29
|
125
|
184
|
-59
|
1045.00
|
|
2025-10-27
|
380
|
3
|
377
|
968.00
|
|
2025-10-23
|
48
|
70
|
-22
|
880.00
|
|
2025-10-22
|
85
|
24
|
61
|
869.00
|
|
2025-10-20
|
35
|
20
|
15
|
855.00
|
|
2025-10-17
|
139
|
4
|
135
|
850.00
|
|
2025-10-15
|
79
|
22
|
57
|
782.00
|
|
2025-10-13
|
90
|
74
|
16
|
846.00
|
|
2025-10-08
|
56
|
115
|
-59
|
855.00
|
|
2025-10-07
|
188
|
65
|
123
|
874.00
|
|
2025-10-03
|
133
|
61
|
72
|
829.00
|
|
2025-10-02
|
136
|
703
|
-567
|
796.00
|
|
2025-10-01
|
75
|
38
|
37
|
724.00
|
|
2025-09-30
|
183
|
66
|
117
|
706.00
|
|
2025-09-26
|
34
|
225
|
-191
|
642.00
|
|
2025-09-25
|
51
|
160
|
-109
|
669.00
|
|
2025-09-24
|
14
|
52
|
-38
|
695.00
|
|
2025-09-23
|
59
|
366
|
-307
|
710.00
|
|
2025-09-22
|
131
|
43
|
88
|
737.00
|
|
2025-09-19
|
218
|
28
|
190
|
722.00
|
|
2025-09-18
|
288
|
11
|
277
|
722.00
|
|
2025-09-17
|
181
|
26
|
155
|
688.00
|
|
2025-09-12
|
129
|
19
|
110
|
624.00
|
|
2025-09-09
|
382
|
3
|
379
|
550.00
|
|
2025-09-01
|
0
|
100
|
-100
|
483.00
|
|
2025-08-20
|
1
|
98
|
-97
|
478.00
|
|
2025-08-15
|
5
|
147
|
-142
|
492.00
|
|
2025-08-12
|
125
|
15
|
110
|
542.00
|
|
2025-08-11
|
8
|
62
|
-54
|
520.00
|
|
2025-08-04
|
0
|
6
|
-6
|
525.00
|
|
2025-08-01
|
6
|
0
|
6
|
525.00
|
|
2025-07-30
|
31
|
1
|
30
|
536.00
|
|
2025-07-29
|
92
|
2
|
90
|
523.00
|
|
2025-07-24
|
43
|
0
|
43
|
523.00
|
|
2025-07-22
|
10
|
0
|
10
|
498.00
|
|
2025-07-18
|
100
|
11
|
89
|
509.00
|
|
2025-07-16
|
74
|
3
|
71
|
504.00
|
|
2025-07-15
|
0
|
6
|
-6
|
495.00
|
|
2025-07-14
|
54
|
0
|
54
|
493.50
|
|
2025-07-08
|
0
|
36
|
-36
|
471.50
|
|
2025-07-07
|
9
|
0
|
9
|
473.50
|
|
2025-07-01
|
0
|
133
|
-133
|
490.50
|
|
2025-06-27
|
0
|
20
|
-20
|
505.00
|
|
2025-06-26
|
200
|
41
|
159
|
515.00
|
|
2025-06-24
|
20
|
12
|
8
|
518.00
|
|
2025-06-23
|
0
|
12
|
-12
|
513.00
|
|
2025-06-16
|
4
|
0
|
4
|
531.00
|
|
2025-06-13
|
2
|
518
|
-516
|
526.00
|
|
2025-06-12
|
18
|
55
|
-37
|
542.00
|
|
2025-06-10
|
10
|
0
|
10
|
544.00
|
|
2025-06-02
|
10
|
0
|
10
|
497.50
|
|
2025-05-29
|
0
|
38
|
-38
|
506.00
|
|
2025-05-26
|
13
|
1
|
12
|
495.50
|
|
2025-05-23
|
12
|
0
|
12
|
502.00
|
|
2025-05-22
|
7
|
1
|
6
|
514.00
|
|
2025-05-16
|
8
|
0
|
8
|
494.00
|
|
2025-05-15
|
11
|
25
|
-14
|
489.00
|
|
2025-05-09
|
20
|
11
|
9
|
462.00
|
|
2025-04-28
|
16
|
330
|
-314
|
443.50
|
|
2025-04-25
|
125
|
28
|
97
|
454.00
|
|
2025-04-17
|
1
|
49
|
-48
|
433.00
|
|
2025-04-16
|
2
|
60
|
-58
|
455.50
|
|
2025-04-15
|
33
|
21
|
12
|
466.00
|
|
2025-04-11
|
11
|
21
|
-10
|
443.00
|
|
2025-04-08
|
34
|
11
|
23
|
451.00
|
|
2025-04-02
|
27
|
3
|
24
|
556.00
|
|
2025-04-01
|
5
|
16
|
-11
|
532.00
|
|
2025-03-31
|
47
|
0
|
47
|
526.00
|
|
2025-03-25
|
30
|
94
|
-64
|
|
|
2025-03-18
|
5
|
49
|
-44
|
595.00
|
|
2025-03-14
|
59
|
200
|
-141
|
605.00
|
|
2025-03-12
|
131
|
9
|
122
|
|
|
2025-03-11
|
55
|
500
|
-445
|
567.00
|
|
2025-03-10
|
231
|
82
|
149
|
596.00
|
|
2025-03-04
|
23
|
3
|
20
|
545.00
|
|
2025-02-27
|
25
|
8
|
17
|
559.00
|
|
2025-02-25
|
57
|
8
|
49
|
579.00
|
|
2025-02-24
|
25
|
1
|
24
|
539.00
|
|
2025-02-17
|
15
|
5
|
10
|
541.00
|
|
2025-02-06
|
6
|
236
|
-230
|
491.00
|
|
2025-02-04
|
0
|
8
|
-8
|
475.00
|
|
2025-01-20
|
50
|
0
|
50
|
470.00
|
|
2025-01-16
|
8
|
33
|
-25
|
468.00
|
|
2025-01-13
|
1
|
242
|
-241
|
440.50
|
|
2025-01-06
|
144
|
1
|
143
|
519.00
|
|
2025-01-02
|
40
|
8
|
32
|
528.00
|
|
2024-12-30
|
50
|
5
|
45
|
522.00
|
|
2024-12-18
|
199
|
3
|
196
|
475.00
|
|
2024-12-11
|
1
|
52
|
-51
|
448.00
|
|
2024-12-06
|
3
|
36
|
-33
|
446.00
|
|
2024-12-02
|
27
|
1
|
26
|
468.00
|
|
2024-11-29
|
12
|
1
|
11
|
461.50
|
|
2024-11-28
|
0
|
5
|
-5
|
449.50
|
|
2024-11-25
|
4
|
60
|
-56
|
460.50
|
|
2024-11-14
|
3
|
35
|
-32
|
404.00
|
|
2024-11-13
|
1
|
17
|
-16
|
415.50
|
|
2024-11-11
|
2
|
70
|
-68
|
438.50
|
|
2024-11-06
|
5
|
0
|
5
|
473.50
|
|
2024-11-04
|
0
|
7
|
-7
|
466.50
|
|
2024-10-25
|
0
|
7
|
-7
|
487.00
|
|
2024-10-24
|
1
|
8
|
-7
|
483.00
|
|
2024-10-22
|
4
|
58
|
-54
|
487.00
|
|
2024-10-21
|
8
|
0
|
8
|
488.00
|
|
2024-10-14
|
0
|
104
|
-104
|
473.00
|
|
2024-10-07
|
1
|
15
|
-14
|
489.00
|
|
2024-10-04
|
1
|
36
|
-35
|
477.50
|
|
2024-09-25
|
6
|
31
|
-25
|
503.00
|
|
2024-09-24
|
51
|
1
|
50
|
496.50
|
|
2024-09-18
|
0
|
22
|
-22
|
478.50
|
|
2024-09-09
|
0
|
13
|
-13
|
494.50
|
|
2024-09-06
|
3
|
150
|
-147
|
495.50
|
|
2024-09-05
|
7
|
0
|
7
|
490.00
|
|
2024-09-04
|
12
|
33
|
-21
|
487.00
|
|
2024-09-02
|
3
|
137
|
-134
|
521.00
|
|
2024-08-30
|
1
|
12
|
-11
|
532.00
|
|
2024-08-27
|
0
|
5
|
-5
|
536.00
|
|
2024-08-21
|
9
|
118
|
-109
|
528.00
|
|
2024-08-16
|
75
|
7
|
68
|
560.00
|
|
2024-08-12
|
33
|
13
|
20
|
490.50
|
|
2024-08-09
|
5
|
17
|
-12
|
482.00
|
|
2024-08-07
|
31
|
3
|
28
|
474.00
|
|
2024-08-05
|
31
|
167
|
-136
|
443.50
|
|
2024-08-02
|
3
|
107
|
-104
|
492.50
|
|
2024-08-01
|
22
|
1
|
21
|
524.00
|
|
2024-07-29
|
7
|
64
|
-57
|
516.00
|
|
2024-07-22
|
10
|
56
|
-46
|
555.00
|
|
2024-07-16
|
111
|
4
|
107
|
617.00
|
|
2024-07-12
|
4
|
24
|
-20
|
595.00
|
|
2024-07-10
|
0
|
15
|
-15
|
611.00
|
|
2024-07-05
|
25
|
15
|
10
|
618.00
|
|
2024-07-03
|
34
|
12
|
22
|
|
|
2024-07-01
|
13
|
38
|
-25
|
610.00
|
|
2024-06-28
|
114
|
6
|
108
|
617.00
|
|
2024-06-27
|
28
|
3
|
25
|
594.00
|
|
2024-06-25
|
19
|
41
|
-22
|
599.00
|
|
2024-06-20
|
41
|
16
|
25
|
624.00
|
|
2024-06-17
|
27
|
48
|
-21
|
633.00
|
|
2024-06-14
|
26
|
19
|
7
|
630.00
|
|
2024-06-13
|
73
|
26
|
47
|
625.00
|
|
2024-06-12
|
89
|
13
|
76
|
614.00
|
|
2024-06-11
|
32
|
65
|
-33
|
605.00
|
|
2024-06-07
|
86
|
2
|
84
|
593.00
|
| 合計 | 11081 | 13704 | -2623 | |
