| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
15
|
104
|
-89
|
772.00
|
|
2026-03-18
|
16
|
4
|
12
|
952.00
|
|
2026-03-17
|
309
|
7
|
302
|
918.00
|
|
2026-03-12
|
230
|
2
|
228
|
917.00
|
|
2026-03-06
|
0
|
7
|
-7
|
777.00
|
|
2026-01-30
|
5
|
37
|
-32
|
747.00
|
|
2026-01-26
|
3
|
0
|
3
|
730.00
|
|
2026-01-16
|
54
|
3
|
51
|
680.00
|
|
2026-01-15
|
1
|
69
|
-68
|
708.00
|
|
2026-01-13
|
221
|
16
|
205
|
756.00
|
|
2026-01-12
|
32
|
0
|
32
|
698.00
|
|
2026-01-09
|
140
|
42
|
98
|
635.00
|
|
2026-01-02
|
5
|
76
|
-71
|
569.00
|
|
2025-12-24
|
2
|
62
|
-60
|
553.00
|
|
2025-12-23
|
16
|
49
|
-33
|
559.00
|
|
2025-12-22
|
4
|
87
|
-83
|
553.00
|
|
2025-12-18
|
32
|
0
|
32
|
478.00
|
|
2025-12-17
|
6
|
0
|
6
|
496.50
|
|
2025-12-16
|
54
|
0
|
54
|
481.00
|
|
2025-12-15
|
37
|
0
|
37
|
500.00
|
|
2025-12-12
|
16
|
0
|
16
|
515.00
|
|
2025-12-11
|
21
|
0
|
21
|
497.00
|
|
2025-12-10
|
21
|
0
|
21
|
510.00
|
|
2025-12-08
|
58
|
2
|
56
|
495.00
|
|
2025-12-02
|
2
|
131
|
-129
|
532.00
|
|
2025-11-27
|
0
|
33
|
-33
|
505.00
|
|
2025-11-25
|
10
|
60
|
-50
|
525.00
|
|
2025-11-24
|
24
|
4
|
20
|
478.00
|
|
2025-11-21
|
35
|
0
|
35
|
462.00
|
|
2025-11-18
|
50
|
0
|
50
|
468.00
|
|
2025-11-14
|
45
|
9
|
36
|
499.50
|
|
2025-11-13
|
30
|
12
|
18
|
555.00
|
|
2025-11-11
|
50
|
15
|
35
|
579.00
|
|
2025-11-05
|
38
|
5
|
33
|
607.00
|
|
2025-10-31
|
46
|
76
|
-30
|
624.00
|
|
2025-10-30
|
7
|
72
|
-65
|
610.00
|
|
2025-10-27
|
12
|
54
|
-42
|
533.00
|
|
2025-10-21
|
1
|
28
|
-27
|
520.00
|
|
2025-10-20
|
16
|
43
|
-27
|
529.00
|
|
2025-10-16
|
557
|
77
|
480
|
550.00
|
|
2025-10-07
|
11
|
85
|
-74
|
407.50
|
|
2025-10-02
|
178
|
9
|
169
|
395.00
|
|
2025-09-19
|
0
|
45
|
-45
|
327.50
|
|
2025-09-15
|
0
|
31
|
-31
|
338.50
|
|
2025-09-12
|
29
|
59
|
-30
|
340.50
|
|
2025-09-11
|
72
|
43
|
29
|
348.50
|
|
2025-09-10
|
99
|
20
|
79
|
341.50
|
|
2025-09-09
|
0
|
51
|
-51
|
337.00
|
|
2025-09-08
|
55
|
11
|
44
|
343.00
|
|
2025-09-05
|
49
|
60
|
-11
|
335.00
|
|
2025-09-04
|
20
|
0
|
20
|
328.50
|
|
2025-09-01
|
31
|
13
|
18
|
367.00
|
|
2025-08-29
|
11
|
39
|
-28
|
387.00
|
|
2025-08-27
|
49
|
17
|
32
|
390.00
|
|
2025-08-26
|
62
|
32
|
30
|
389.00
|
|
2025-08-22
|
54
|
121
|
-67
|
382.00
|
|
2025-08-21
|
24
|
3
|
21
|
361.00
|
|
2025-08-20
|
6
|
29
|
-23
|
344.50
|
|
2025-08-18
|
25
|
4
|
21
|
360.50
|
|
2025-08-15
|
34
|
7
|
27
|
359.00
|
|
2025-08-13
|
39
|
4
|
35
|
342.00
|
|
2025-08-08
|
80
|
1
|
79
|
309.00
|
|
2025-08-06
|
0
|
15
|
-15
|
302.00
|
|
2025-08-04
|
54
|
1
|
53
|
305.50
|
|
2025-07-29
|
46
|
25
|
21
|
300.00
|
|
2025-07-25
|
27
|
78
|
-51
|
282.50
|
|
2025-07-03
|
201
|
1
|
200
|
260.00
|
|
2025-06-30
|
6
|
0
|
6
|
257.00
|
|
2025-06-11
|
136
|
48
|
88
|
275.00
|
|
2025-05-21
|
8
|
0
|
8
|
244.00
|
|
2025-05-16
|
34
|
3
|
31
|
239.00
|
|
2025-04-28
|
4
|
0
|
4
|
211.00
|
|
2025-04-25
|
0
|
9
|
-9
|
209.50
|
|
2025-04-23
|
7
|
0
|
7
|
205.00
|
|
2025-04-22
|
11
|
0
|
11
|
191.50
|
|
2025-04-16
|
0
|
8
|
-8
|
205.00
|
|
2025-04-15
|
17
|
10
|
7
|
213.50
|
|
2025-04-11
|
8
|
32
|
-24
|
198.00
|
|
2025-04-10
|
0
|
37
|
-37
|
188.00
|
|
2025-04-08
|
1
|
25
|
-24
|
190.00
|
|
2025-04-02
|
6
|
0
|
6
|
234.00
|
|
2025-03-28
|
10
|
117
|
-107
|
246.50
|
|
2025-03-17
|
5
|
10
|
-5
|
292.50
|
|
2025-02-26
|
11
|
0
|
11
|
316.50
|
|
2025-02-18
|
7
|
0
|
7
|
316.50
|
|
2025-02-17
|
8
|
0
|
8
|
316.00
|
|
2025-02-10
|
2
|
31
|
-29
|
299.00
|
|
2025-01-21
|
0
|
179
|
-179
|
288.00
|
|
2025-01-20
|
3
|
0
|
3
|
294.00
|
|
2025-01-08
|
0
|
22
|
-22
|
314.00
|
|
2025-01-06
|
5
|
0
|
5
|
315.50
|
|
2025-01-02
|
0
|
20
|
-20
|
311.00
|
|
2024-12-31
|
0
|
50
|
-50
|
317.00
|
|
2024-12-30
|
10
|
37
|
-27
|
305.00
|
|
2024-12-26
|
3
|
11
|
-8
|
324.50
|
|
2024-12-20
|
33
|
5
|
28
|
323.50
|
|
2024-12-17
|
3
|
22
|
-19
|
315.50
|
|
2024-11-26
|
0
|
13
|
-13
|
322.50
|
|
2024-11-19
|
3
|
50
|
-47
|
342.50
|
|
2024-11-15
|
57
|
0
|
57
|
323.50
|
|
2024-11-13
|
18
|
0
|
18
|
308.50
|
|
2024-11-08
|
10
|
0
|
10
|
305.50
|
|
2024-10-11
|
1
|
70
|
-69
|
336.00
|
|
2024-10-09
|
1
|
25
|
-24
|
352.00
|
|
2024-09-30
|
0
|
12
|
-12
|
411.50
|
|
2024-09-27
|
0
|
22
|
-22
|
415.50
|
|
2024-09-23
|
0
|
5
|
-5
|
400.00
|
|
2024-09-20
|
40
|
14
|
26
|
395.00
|
|
2024-09-13
|
54
|
19
|
35
|
398.50
|
|
2024-09-11
|
34
|
9
|
25
|
382.50
|
|
2024-09-06
|
10
|
15
|
-5
|
363.00
|
|
2024-09-03
|
9
|
20
|
-11
|
364.50
|
|
2024-09-02
|
5
|
18
|
-13
|
370.00
|
|
2024-08-30
|
46
|
21
|
25
|
371.50
|
|
2024-08-28
|
4
|
12
|
-8
|
374.00
|
|
2024-08-23
|
10
|
32
|
-22
|
364.50
|
|
2024-08-21
|
0
|
15
|
-15
|
356.00
|
|
2024-08-19
|
7
|
31
|
-24
|
352.00
|
|
2024-08-16
|
50
|
12
|
38
|
350.00
|
|
2024-08-09
|
20
|
1
|
19
|
314.00
|
|
2024-08-07
|
18
|
32
|
-14
|
310.00
|
|
2024-08-02
|
0
|
138
|
-138
|
328.00
|
|
2024-08-01
|
20
|
4
|
16
|
364.00
|
|
2024-07-31
|
11
|
22
|
-11
|
351.50
|
|
2024-07-30
|
26
|
149
|
-123
|
361.50
|
|
2024-07-29
|
15
|
77
|
-62
|
344.50
|
|
2024-07-26
|
2
|
43
|
-41
|
374.00
|
|
2024-07-23
|
37
|
1
|
36
|
391.00
|
|
2024-07-17
|
6
|
51
|
-45
|
396.00
|
|
2024-07-16
|
96
|
16
|
80
|
400.50
|
|
2024-07-15
|
72
|
129
|
-57
|
409.00
|
|
2024-07-12
|
38
|
19
|
19
|
454.00
|
|
2024-07-05
|
44
|
8
|
36
|
490.00
|
|
2024-07-03
|
32
|
228
|
-196
|
|
|
2024-07-02
|
12
|
29
|
-17
|
464.00
|
|
2024-07-01
|
31
|
137
|
-106
|
450.00
|
|
2024-06-28
|
46
|
101
|
-55
|
482.00
|
|
2024-06-27
|
210
|
4
|
206
|
474.00
|
|
2024-06-25
|
21
|
11
|
10
|
469.00
|
|
2024-06-24
|
2
|
22
|
-20
|
464.00
|
|
2024-06-19
|
21
|
4
|
17
|
470.00
|
|
2024-06-17
|
73
|
31
|
42
|
504.00
|
|
2024-06-14
|
9
|
53
|
-44
|
505.00
|
|
2024-06-13
|
4
|
40
|
-36
|
487.00
|
|
2024-06-11
|
15
|
5
|
10
|
475.00
|
|
2024-06-07
|
24
|
6
|
18
|
492.00
|
|
2024-06-06
|
0
|
22
|
-22
|
479.50
|
| 合計 | 5079 | 4464 | 615 | |
