點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智捷 (8176)

取得全部資料
隔日沖勝率 具備隔日慣性
52.9% (18/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 17.6%
10日大漲率 26.5%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
9
-9
11.10
2026-03-30
9
0
9
11.35
2026-03-27
5
1
4
11.95
2026-03-26
9
1
8
12.00
2026-03-25
0
17
-17
12.25
2026-03-24
13
0
13
11.85
2026-03-16
0
12
-12
10.90
2026-03-13
4
0
4
10.85
2026-03-12
8
0
8
10.80
2026-03-11
0
10
-10
10.95
2026-03-09
9
4
5
10.65
2026-03-06
5
0
5
10.90
2026-03-05
0
11
-11
10.85
2026-03-04
5
0
5
10.65
2026-03-03
6
0
6
10.95
2026-03-02
0
5
-5
11.15
2026-02-25
5
0
5
10.80
2026-02-23
0
6
-6
10.80
2026-02-11
6
0
6
10.80
2026-02-04
4
0
4
11.15
2026-01-28
0
5
-5
11.05
2026-01-21
5
0
5
11.00
2026-01-13
0
5
-5
10.80
2026-01-12
5
10
-5
10.80
2026-01-09
10
0
10
10.65
2026-01-05
8
2
6
10.65
2025-12-03
0
7
-7
10.45
2025-12-02
7
1
6
10.40
2025-12-01
0
9
-9
10.40
2025-11-28
0
5
-5
10.40
2025-11-27
2
5
-3
10.35
2025-11-26
0
13
-13
10.50
2025-11-21
10
0
10
10.25
2025-11-20
5
0
5
10.30
2025-11-19
13
0
13
10.35
2025-11-17
5
0
5
10.40
2025-11-13
0
20
-20
10.75
2025-11-11
10
0
10
10.20
2025-11-10
0
10
-10
10.50
2025-11-04
10
0
10
10.25
2025-11-03
10
0
10
10.85
2025-10-31
0
5
-5
11.00
2025-10-30
5
0
5
11.20
2025-10-27
0
3
-3
10.75
2025-10-23
3
0
3
10.70
2025-10-21
0
10
-10
10.90
2025-10-20
10
0
10
10.65
2025-10-15
0
5
-5
10.60
2025-10-02
10
3
7
10.50
2025-10-01
3
1
2
10.30
2025-09-25
0
5
-5
10.15
2025-09-24
5
0
5
10.25
2025-09-22
0
4
-4
10.35
2025-09-19
4
0
4
10.35
2025-09-03
0
2
-2
10.90
2025-08-28
0
3
-3
11.20
2025-06-23
3
0
3
10.40
合計 231 209 22