點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金雨 (4503)

取得全部資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 表現平平
-25 pts
5日大漲率 25.6%
10日大漲率 17.9%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
0
7
-7
39.35
2026-02-11
7
0
7
38.45
2025-08-04
2
22
-20
56.30
2025-07-31
16
6
10
50.70
2025-07-30
5
0
5
50.50
2025-07-18
0
40
-40
49.05
2025-07-17
0
3
-3
50.20
2025-07-15
3
0
3
50.20
2025-07-11
0
8
-8
51.00
2025-07-10
2
5
-3
52.00
2025-07-09
7
0
7
52.10
2025-06-24
0
3
-3
52.00
2025-06-23
3
33
-30
50.30
2025-06-18
7
0
7
53.80
2025-05-16
1
19
-18
56.60
2025-05-14
0
15
-15
56.70
2025-05-13
0
12
-12
56.80
2025-05-08
0
4
-4
54.10
2025-05-05
9
13
-4
49.70
2025-04-22
0
20
-20
45.45
2025-04-01
20
5
15
49.95
2025-03-31
5
50
-45
49.85
2025-03-20
17
3
14
58.50
2025-03-14
0
7
-7
60.00
2025-03-10
16
1
15
56.80
2025-03-04
11
0
11
58.60
2025-02-21
134
171
-37
62.00
2025-02-19
5
0
5
54.60
2025-02-14
4
0
4
54.20
2025-02-03
0
17
-17
53.00
2025-01-20
12
4
8
56.10
2025-01-16
41
16
25
56.10
2025-01-06
15
6
9
50.70
2024-12-31
11
3
8
49.20
2024-12-26
5
0
5
49.80
2024-12-09
8
0
8
52.40
2024-12-04
0
5
-5
51.60
2024-11-15
1
0
1
50.30
2024-11-06
1
0
1
50.30
2024-10-25
10
0
10
51.60
2024-10-24
6
0
6
51.30
2024-10-23
2
0
2
53.00
2024-10-22
0
5
-5
52.50
2024-08-06
0
20
-20
43.00
2024-08-05
0
10
-10
46.90
2024-07-30
10
2
8
53.30
2024-07-29
1
15
-14
51.80
2024-07-22
8
0
8
54.60
2024-07-12
3
0
3
60.60
2024-07-11
15
0
15
60.50
2024-07-09
2
21
-19
62.50
2024-07-08
11
0
11
64.40
2024-07-01
2
13
-11
62.50
2024-06-06
3
0
3
58.90
合計 441 584 -143