| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
5
|
-5
|
30.85
|
|
2026-03-09
|
2
|
0
|
2
|
29.45
|
|
2026-03-06
|
6
|
0
|
6
|
30.85
|
|
2026-03-04
|
0
|
5
|
-5
|
29.95
|
|
2026-02-05
|
3
|
3
|
0
|
32.30
|
|
2026-01-23
|
3
|
0
|
3
|
34.00
|
|
2025-11-26
|
1
|
0
|
1
|
29.60
|
|
2025-11-24
|
4
|
0
|
4
|
28.55
|
|
2025-11-21
|
29
|
29
|
0
|
28.60
|
|
2025-11-20
|
1
|
0
|
1
|
29.15
|
|
2025-11-19
|
3
|
0
|
3
|
28.35
|
|
2025-11-17
|
2
|
0
|
2
|
29.05
|
|
2025-10-31
|
1
|
0
|
1
|
28.50
|
|
2025-10-02
|
2
|
0
|
2
|
30.15
|
|
2025-09-30
|
1
|
0
|
1
|
30.65
|
|
2025-09-26
|
12
|
0
|
12
|
30.45
|
|
2025-09-24
|
4
|
0
|
4
|
31.35
|
|
2025-09-22
|
37
|
33
|
4
|
32.10
|
|
2025-09-19
|
4
|
0
|
4
|
32.70
|
|
2025-09-18
|
4
|
0
|
4
|
32.70
|
|
2025-08-15
|
5
|
0
|
5
|
31.75
|
|
2025-08-11
|
5
|
0
|
5
|
32.70
|
|
2025-07-16
|
5
|
0
|
5
|
38.40
|
|
2025-06-25
|
0
|
10
|
-10
|
39.15
|
|
2025-06-24
|
10
|
0
|
10
|
38.60
|
|
2025-06-19
|
0
|
5
|
-5
|
40.65
|
|
2025-06-16
|
11
|
0
|
11
|
41.45
|
|
2025-06-06
|
5
|
9
|
-4
|
43.75
|
|
2025-05-29
|
16
|
6
|
10
|
47.40
|
|
2025-05-28
|
20
|
30
|
-10
|
47.10
|
|
2025-05-27
|
19
|
10
|
9
|
49.55
|
|
2025-05-23
|
51
|
152
|
-101
|
51.30
|
|
2025-05-21
|
5
|
0
|
5
|
45.80
|
|
2025-05-19
|
0
|
6
|
-6
|
44.20
|
|
2025-05-16
|
14
|
4
|
10
|
46.15
|
|
2025-05-13
|
57
|
78
|
-21
|
48.15
|
|
2025-05-12
|
56
|
27
|
29
|
49.15
|
|
2025-05-09
|
9
|
33
|
-24
|
44.70
|
|
2025-05-08
|
5
|
15
|
-10
|
42.05
|
|
2025-04-30
|
19
|
2
|
17
|
37.55
|
|
2025-04-29
|
2
|
15
|
-13
|
37.70
|
|
2025-04-28
|
0
|
8
|
-8
|
36.20
|
|
2025-04-22
|
13
|
6
|
7
|
35.25
|
|
2025-04-21
|
11
|
1
|
10
|
36.90
|
|
2025-04-18
|
3
|
0
|
3
|
33.55
|
|
2025-04-15
|
3
|
0
|
3
|
33.00
|
|
2025-04-08
|
6
|
0
|
6
|
30.15
|
|
2025-04-02
|
0
|
7
|
-7
|
37.20
|
|
2025-04-01
|
7
|
3
|
4
|
38.00
|
|
2025-03-31
|
2
|
5
|
-3
|
35.90
|
|
2025-03-05
|
9
|
12
|
-3
|
40.95
|
|
2025-03-03
|
3
|
0
|
3
|
39.95
|
|
2025-02-27
|
5
|
0
|
5
|
39.70
|
|
2025-02-25
|
5
|
0
|
5
|
40.10
|
|
2025-02-04
|
2
|
0
|
2
|
32.90
|
|
2025-01-13
|
2
|
0
|
2
|
31.65
|
|
2025-01-08
|
7
|
1
|
6
|
35.50
|
|
2025-01-07
|
2
|
0
|
2
|
35.15
|
|
2025-01-06
|
0
|
7
|
-7
|
34.40
|
|
2024-12-26
|
6
|
0
|
6
|
34.95
|
|
2024-12-25
|
2
|
5
|
-3
|
35.20
|
|
2024-12-24
|
5
|
1
|
4
|
34.50
|
|
2024-12-19
|
3
|
0
|
3
|
32.50
|
|
2024-12-18
|
4
|
0
|
4
|
33.10
|
|
2024-12-16
|
2
|
0
|
2
|
30.90
|
|
2024-12-02
|
5
|
7
|
-2
|
33.50
|
|
2024-11-28
|
4
|
0
|
4
|
32.90
|
|
2024-11-27
|
1
|
0
|
1
|
33.15
|
|
2024-11-20
|
1
|
0
|
1
|
34.20
|
|
2024-11-19
|
0
|
3
|
-3
|
34.85
|
|
2024-11-15
|
6
|
0
|
6
|
35.15
|
|
2024-11-11
|
14
|
0
|
14
|
37.70
|
|
2024-11-07
|
30
|
2
|
28
|
37.65
|
|
2024-11-06
|
5
|
0
|
5
|
41.65
|
|
2024-10-30
|
3
|
9
|
-6
|
41.75
|
|
2024-10-25
|
4
|
11
|
-7
|
42.25
|
|
2024-10-17
|
3
|
7
|
-4
|
39.65
|
|
2024-10-11
|
3
|
0
|
3
|
36.65
|
|
2024-10-01
|
2
|
0
|
2
|
38.40
|
|
2024-09-26
|
0
|
10
|
-10
|
40.95
|
|
2024-09-20
|
14
|
4
|
10
|
41.75
|
|
2024-09-19
|
6
|
14
|
-8
|
40.75
|
|
2024-09-13
|
3
|
13
|
-10
|
40.65
|
| 合計 | 639 | 613 | 26 | |
