| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
2
|
23
|
-21
|
167.50
|
|
2026-01-23
|
51
|
4
|
47
|
173.00
|
|
2026-01-07
|
61
|
8
|
53
|
177.00
|
|
2025-10-28
|
3
|
101
|
-98
|
168.00
|
|
2025-10-22
|
133
|
61
|
72
|
178.00
|
|
2025-09-24
|
0
|
156
|
-156
|
169.50
|
|
2025-09-23
|
67
|
7
|
60
|
174.00
|
|
2025-09-11
|
1
|
22
|
-21
|
149.00
|
|
2025-08-28
|
20
|
0
|
20
|
158.00
|
|
2025-08-05
|
52
|
5
|
47
|
158.00
|
|
2025-06-23
|
2
|
52
|
-50
|
174.50
|
|
2025-04-28
|
52
|
16
|
36
|
183.00
|
|
2025-04-24
|
29
|
115
|
-86
|
175.00
|
|
2025-04-21
|
0
|
150
|
-150
|
190.50
|
|
2025-04-18
|
3
|
246
|
-243
|
196.50
|
|
2025-04-16
|
1
|
191
|
-190
|
212.00
|
|
2025-04-08
|
11
|
224
|
-213
|
192.00
|
|
2025-04-01
|
59
|
6
|
53
|
219.50
|
|
2025-03-25
|
1
|
60
|
-59
|
247.00
|
|
2025-03-13
|
28
|
6
|
22
|
220.50
|
|
2025-03-12
|
58
|
1
|
57
|
224.50
|
|
2025-02-25
|
29
|
2
|
27
|
239.00
|
|
2025-02-24
|
35
|
3
|
32
|
245.00
|
|
2025-02-10
|
7
|
57
|
-50
|
242.00
|
|
2025-02-05
|
0
|
205
|
-205
|
240.00
|
|
2025-01-20
|
52
|
10
|
42
|
222.00
|
|
2025-01-07
|
144
|
3
|
141
|
243.50
|
|
2024-12-30
|
110
|
1
|
109
|
239.00
|
|
2024-12-19
|
56
|
103
|
-47
|
233.50
|
|
2024-12-17
|
226
|
60
|
166
|
245.00
|
|
2024-12-16
|
106
|
6
|
100
|
233.00
|
|
2024-12-11
|
1
|
13
|
-12
|
231.00
|
|
2024-12-06
|
6
|
104
|
-98
|
229.50
|
|
2024-11-27
|
106
|
3
|
103
|
217.00
|
|
2024-11-07
|
54
|
5
|
49
|
238.50
|
|
2024-10-25
|
202
|
0
|
202
|
254.50
|
|
2024-10-11
|
112
|
2
|
110
|
267.50
|
|
2024-09-04
|
107
|
1
|
106
|
265.00
|
|
2024-09-03
|
26
|
1
|
25
|
292.50
|
|
2024-09-02
|
135
|
8
|
127
|
298.50
|
|
2024-08-29
|
1
|
132
|
-131
|
302.50
|
|
2024-08-28
|
376
|
0
|
376
|
291.50
|
|
2024-08-27
|
186
|
0
|
186
|
297.50
|
|
2024-08-12
|
0
|
152
|
-152
|
281.00
|
|
2024-08-09
|
11
|
107
|
-96
|
265.00
|
|
2024-08-08
|
112
|
58
|
54
|
262.50
|
|
2024-08-07
|
101
|
3
|
98
|
261.00
|
|
2024-08-06
|
76
|
11
|
65
|
237.50
|
|
2024-08-01
|
2
|
67
|
-65
|
303.50
|
|
2024-07-26
|
118
|
2
|
116
|
318.50
|
|
2024-06-25
|
6
|
65
|
-59
|
314.00
|
|
2024-06-20
|
9
|
187
|
-178
|
335.00
|
|
2024-06-12
|
77
|
1
|
76
|
298.00
|
|
2024-06-11
|
210
|
4
|
206
|
296.50
|
|
2024-06-06
|
4
|
54
|
-50
|
299.50
|
| 合計 | 3437 | 2884 | 553 | |
