點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智通* (8932)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 25.8%
10日大漲率 22.6%
20日大漲率 32.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-01
0
51
-51
82.00
2026-03-30
0
15
-15
82.70
2026-03-25
20
0
20
84.00
2026-03-18
5
43
-38
84.70
2026-01-27
31
0
31
204.00
2026-01-08
0
21
-21
171.50
2026-01-07
0
84
-84
171.00
2025-12-29
0
3
-3
170.50
2025-10-23
73
45
28
189.50
2025-10-09
4
20
-16
209.50
2025-09-12
23
102
-79
210.00
2025-09-05
3
190
-187
241.50
2025-08-08
33
0
33
175.00
2025-07-25
36
1
35
145.00
2025-07-18
84
1
83
145.50
2025-05-20
0
10
-10
98.30
2025-05-09
54
0
54
97.50
2025-05-08
10
0
10
99.50
2025-05-07
16
0
16
95.00
2025-04-25
0
15
-15
92.40
2025-04-22
1
0
1
86.70
2025-04-16
10
0
10
87.40
2025-04-15
7
0
7
89.60
2025-04-11
55
0
55
87.10
2025-04-02
10
0
10
100.00
2025-03-31
10
0
10
98.00
2025-03-27
0
10
-10
100.00
2025-03-19
9
0
9
99.10
2025-03-17
0
10
-10
99.90
2025-03-14
3
0
3
99.90
2025-02-14
5
0
5
100.50
2025-02-05
45
0
45
101.00
2024-12-20
0
10
-10
94.60
2024-12-12
0
10
-10
95.60
2024-11-28
0
10
-10
86.80
2024-11-27
0
10
-10
85.00
2024-11-04
0
41
-41
99.60
2024-10-25
0
43
-43
98.10
2024-10-21
10
0
10
91.90
2024-10-17
0
10
-10
88.00
2024-10-16
0
10
-10
87.20
2024-10-09
0
65
-65
86.90
2024-10-08
0
55
-55
85.50
2024-09-20
0
23
-23
84.80
2024-08-19
10
1
9
175.00
2024-08-12
0
16
-16
171.00
2024-08-09
0
10
-10
164.50
2024-08-08
10
0
10
160.00
2024-08-07
5
38
-33
161.50
2024-07-30
6
0
6
161.00
2024-07-29
10
0
10
156.50
2024-07-19
0
37
-37
167.50
2024-07-18
0
3
-3
165.00
2024-07-16
0
10
-10
165.00
2024-07-09
6
0
6
161.00
2024-07-01
0
15
-15
155.00
2024-06-17
0
10
-10
152.00
2024-06-06
26
0
26
139.00
合計 630 1048 -418