點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

睿生光電 (6861)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.7% (11/27 天)
分點戰力評分 (BP Score) 表現平平
-50 pts
5日大漲率 3.7%
10日大漲率 7.4%
20日大漲率 18.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
1
16
-15
157.50
2026-01-26
0
2
-2
67.00
2026-01-09
0
4
-4
65.40
2025-10-16
0
6
-6
64.90
2025-10-09
8
0
8
64.50
2025-09-23
0
8
-8
62.00
2025-09-22
8
0
8
61.70
2025-09-05
0
3
-3
54.80
2025-08-29
0
6
-6
56.40
2025-07-04
0
2
-2
46.65
2025-06-30
0
5
-5
47.50
2025-06-27
0
3
-3
47.80
2025-06-25
0
4
-4
46.75
2025-06-24
0
5
-5
46.45
2025-06-18
0
3
-3
47.40
2025-06-17
0
1
-1
47.60
2025-06-16
0
7
-7
47.40
2025-06-10
0
7
-7
49.50
2025-06-05
3
0
3
51.50
2025-05-28
1
0
1
52.80
2025-05-23
5
0
5
54.00
2025-05-14
3
0
3
54.80
2025-05-12
3
0
3
50.70
2025-05-06
1
0
1
48.00
2025-05-02
1
0
1
49.70
2025-04-28
1
0
1
48.40
2025-04-25
1
0
1
48.05
2025-04-22
0
3
-3
45.45
2025-04-21
0
1
-1
46.30
2025-04-18
5
0
5
48.40
2025-04-15
3
0
3
48.80
2025-04-14
0
2
-2
46.10
2025-04-08
11
0
11
45.90
2025-03-19
0
3
-3
64.30
2025-03-18
0
2
-2
64.20
2025-03-17
4
1
3
64.30
2025-03-14
2
0
2
64.10
2025-03-10
4
0
4
65.40
2025-03-05
2
0
2
65.00
2025-03-03
2
0
2
64.00
2025-02-27
4
0
4
64.80
2025-02-26
3
0
3
64.80
2025-02-17
0
3
-3
67.20
2025-02-05
0
5
-5
61.00
2025-01-16
0
1
-1
60.70
2025-01-14
0
3
-3
60.50
2025-01-13
0
2
-2
60.30
2025-01-09
2
0
2
60.40
2025-01-06
0
2
-2
60.50
2024-12-26
1
0
1
61.30
2024-12-19
1
0
1
60.70
2024-12-18
0
3
-3
60.50
2024-12-16
6
0
6
59.40
2024-12-11
1
0
1
64.20
2024-07-31
0
1
-1
71.60
2024-07-12
0
2
-2
78.00
合計 87 116 -29