| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-22
|
4
|
30
|
-26
|
333.00
|
|
2025-09-19
|
43
|
7
|
36
|
332.00
|
|
2025-09-18
|
0
|
7
|
-7
|
326.00
|
|
2025-09-17
|
0
|
6
|
-6
|
323.50
|
|
2025-07-17
|
1
|
13
|
-12
|
362.00
|
|
2025-07-16
|
14
|
1
|
13
|
350.50
|
|
2025-07-10
|
17
|
0
|
17
|
357.00
|
|
2025-06-19
|
4
|
24
|
-20
|
286.50
|
|
2025-06-18
|
21
|
0
|
21
|
292.00
|
|
2025-06-10
|
25
|
3
|
22
|
287.50
|
|
2025-05-29
|
10
|
0
|
10
|
281.50
|
|
2025-05-06
|
17
|
37
|
-20
|
270.50
|
|
2025-04-21
|
3
|
0
|
3
|
187.00
|
|
2025-03-12
|
11
|
0
|
11
|
252.00
|
|
2025-03-11
|
6
|
2
|
4
|
256.00
|
|
2025-02-19
|
17
|
1
|
16
|
286.00
|
|
2025-02-10
|
0
|
5
|
-5
|
269.00
|
|
2025-01-20
|
6
|
1
|
5
|
294.50
|
|
2025-01-14
|
8
|
0
|
8
|
290.00
|
|
2025-01-13
|
1
|
39
|
-38
|
284.00
|
|
2025-01-07
|
34
|
2
|
32
|
305.50
|
|
2024-12-24
|
1
|
15
|
-14
|
289.50
|
|
2024-12-23
|
1
|
15
|
-14
|
294.00
|
|
2024-11-25
|
3
|
17
|
-14
|
312.00
|
|
2024-11-21
|
1
|
8
|
-7
|
298.50
|
|
2024-11-20
|
7
|
1
|
6
|
301.50
|
|
2024-11-04
|
1
|
80
|
-79
|
301.00
|
|
2024-10-24
|
9
|
63
|
-54
|
339.50
|
|
2024-10-21
|
13
|
46
|
-33
|
369.00
|
|
2024-10-18
|
51
|
22
|
29
|
363.50
|
|
2024-08-28
|
27
|
4
|
23
|
347.00
|
|
2024-08-23
|
16
|
3
|
13
|
340.00
|
|
2024-08-21
|
0
|
9
|
-9
|
336.00
|
|
2024-08-16
|
72
|
18
|
54
|
336.00
|
|
2024-08-02
|
17
|
2
|
15
|
285.00
|
|
2024-07-30
|
19
|
3
|
16
|
322.00
|
|
2024-07-22
|
1
|
29
|
-28
|
317.00
|
|
2024-07-18
|
0
|
10
|
-10
|
327.50
|
|
2024-07-17
|
0
|
7
|
-7
|
340.00
|
|
2024-06-24
|
2
|
15
|
-13
|
300.50
|
|
2024-06-12
|
0
|
15
|
-15
|
288.00
|
|
2024-06-07
|
1
|
12
|
-11
|
282.50
|
| 合計 | 484 | 572 | -88 | |
