| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
9
|
3
|
6
|
226.00
|
|
2026-03-17
|
0
|
29
|
-29
|
237.00
|
|
2026-03-16
|
1
|
15
|
-14
|
233.00
|
|
2026-03-13
|
0
|
3
|
-3
|
226.50
|
|
2026-03-03
|
10
|
0
|
10
|
235.00
|
|
2026-02-05
|
20
|
0
|
20
|
233.00
|
|
2026-01-28
|
14
|
2
|
12
|
240.50
|
|
2026-01-20
|
12
|
4
|
8
|
237.00
|
|
2026-01-12
|
0
|
65
|
-65
|
220.00
|
|
2026-01-09
|
6
|
0
|
6
|
209.00
|
|
2026-01-08
|
10
|
0
|
10
|
208.00
|
|
2026-01-07
|
16
|
0
|
16
|
209.00
|
|
2025-12-29
|
0
|
40
|
-40
|
219.00
|
|
2025-12-26
|
0
|
13
|
-13
|
209.50
|
|
2025-12-12
|
3
|
0
|
3
|
187.50
|
|
2025-10-31
|
21
|
1
|
20
|
201.50
|
|
2025-10-28
|
21
|
4
|
17
|
202.00
|
|
2025-08-07
|
0
|
82
|
-82
|
201.00
|
|
2025-08-05
|
19
|
4
|
15
|
186.50
|
|
2025-08-04
|
12
|
1
|
11
|
187.00
|
|
2025-07-28
|
20
|
0
|
20
|
181.00
|
|
2025-07-25
|
34
|
0
|
34
|
184.00
|
|
2025-07-21
|
0
|
10
|
-10
|
194.00
|
|
2025-07-18
|
11
|
152
|
-141
|
193.50
|
|
2025-07-14
|
7
|
0
|
7
|
180.50
|
|
2025-07-11
|
19
|
1
|
18
|
183.00
|
|
2025-07-10
|
18
|
0
|
18
|
182.00
|
|
2025-07-09
|
7
|
0
|
7
|
183.00
|
|
2025-07-08
|
15
|
0
|
15
|
180.50
|
|
2025-07-07
|
33
|
0
|
33
|
184.50
|
|
2025-07-04
|
13
|
2
|
11
|
184.00
|
|
2025-07-03
|
35
|
12
|
23
|
185.00
|
|
2025-07-02
|
10
|
1
|
9
|
184.50
|
|
2025-06-26
|
0
|
59
|
-59
|
198.00
|
|
2025-06-25
|
12
|
0
|
12
|
180.00
|
|
2025-06-24
|
51
|
15
|
36
|
179.00
|
|
2025-06-23
|
0
|
50
|
-50
|
182.00
|
|
2025-06-20
|
13
|
0
|
13
|
171.50
|
|
2025-06-16
|
5
|
1
|
4
|
174.50
|
|
2025-06-09
|
7
|
0
|
7
|
163.50
|
|
2025-06-02
|
8
|
0
|
8
|
155.50
|
|
2025-05-27
|
5
|
0
|
5
|
164.00
|
|
2025-05-26
|
8
|
0
|
8
|
169.00
|
|
2025-05-20
|
8
|
0
|
8
|
170.50
|
|
2025-05-19
|
15
|
0
|
15
|
171.50
|
|
2025-05-16
|
20
|
3
|
17
|
177.50
|
|
2025-03-24
|
2
|
21
|
-19
|
196.00
|
|
2024-12-05
|
3
|
27
|
-24
|
184.50
|
|
2024-11-26
|
17
|
0
|
17
|
193.00
|
|
2024-11-14
|
9
|
0
|
9
|
160.00
|
|
2024-11-07
|
0
|
20
|
-20
|
162.00
|
|
2024-11-06
|
30
|
0
|
30
|
158.00
|
|
2024-11-01
|
3
|
0
|
3
|
160.50
|
|
2024-10-25
|
4
|
19
|
-15
|
168.50
|
|
2024-10-23
|
8
|
0
|
8
|
160.50
|
|
2024-10-16
|
3
|
1
|
2
|
154.00
|
|
2024-08-30
|
0
|
34
|
-34
|
159.50
|
|
2024-08-28
|
34
|
0
|
34
|
144.00
|
| 合計 | 661 | 694 | -33 | |
