點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

東典光電 (6588)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
48 pts
5日大漲率 28.1%
10日大漲率 15.6%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-24
46
0
46
111.50
2026-02-09
23
0
23
76.60
2026-02-05
11
1
10
71.00
2026-02-02
100
8
92
68.70
2026-01-12
4
0
4
49.75
2025-12-29
3
41
-38
46.80
2025-12-26
0
38
-38
49.75
2025-12-24
3
40
-37
51.60
2025-12-16
47
11
36
50.50
2025-12-15
46
0
46
51.40
2025-12-08
11
1
10
38.20
2025-10-28
0
1
-1
28.60
2025-10-27
0
1
-1
28.45
2025-09-30
0
1
-1
29.50
2025-09-24
0
1
-1
29.75
2025-09-19
0
1
-1
29.30
2025-09-12
0
1
-1
29.90
2025-09-08
0
2
-2
30.45
2025-08-27
0
4
-4
29.60
2025-06-20
0
1
-1
26.95
2025-06-19
0
0
0
27.20
2025-06-18
1
0
1
27.45
2025-06-02
0
0
0
27.20
2025-05-21
0
1
-1
28.15
2025-05-20
0
3
-3
28.05
2025-05-15
1
0
1
27.55
2025-05-07
0
1
-1
28.70
2025-05-06
1
0
1
28.40
2025-05-05
1
0
1
28.00
2025-05-02
2
0
2
29.65
2025-04-29
2
0
2
30.05
2025-04-15
0
3
-3
28.00
2025-04-11
0
2
-2
27.50
2025-03-28
3
0
3
36.50
2025-03-27
3
0
3
36.35
2025-03-20
0
3
-3
37.30
2025-03-17
0
2
-2
36.20
2025-03-04
0
2
-2
33.70
2025-02-05
0
2
-2
34.70
2025-01-16
3
0
3
33.70
2025-01-15
0
1
-1
33.10
2025-01-03
0
2
-2
38.10
2024-12-16
4
0
4
42.25
2024-12-09
17
30
-13
49.00
2024-12-06
31
3
28
52.10
2024-11-25
2
0
2
37.45
2024-09-04
0
1
-1
34.80
2024-08-06
1
0
1
32.85
2024-08-02
4
0
4
34.80
2024-07-18
4
0
4
34.30
2024-07-17
1
0
1
34.10
2024-07-02
3
0
3
32.45
2024-06-25
4
0
4
32.00
2024-06-21
4
0
4
32.30
2024-06-17
0
1
-1
32.50
2024-06-13
1
0
1
32.00
2024-06-11
1
0
1
32.90
合計 388 210 178