| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
99
|
0
|
99
|
12.45
|
|
2026-03-31
|
50
|
0
|
50
|
11.95
|
|
2026-03-26
|
71
|
0
|
71
|
12.65
|
|
2026-03-24
|
28
|
0
|
28
|
12.50
|
|
2026-03-20
|
29
|
0
|
29
|
13.15
|
|
2026-03-19
|
17
|
0
|
17
|
12.75
|
|
2026-03-16
|
28
|
0
|
28
|
12.20
|
|
2026-03-10
|
60
|
22
|
38
|
12.20
|
|
2026-03-09
|
27
|
0
|
27
|
12.10
|
|
2026-03-04
|
90
|
1
|
89
|
12.05
|
|
2026-03-02
|
172
|
0
|
172
|
13.10
|
|
2026-02-09
|
30
|
0
|
30
|
12.90
|
|
2026-02-06
|
28
|
0
|
28
|
12.90
|
|
2026-02-05
|
0
|
12
|
-12
|
13.45
|
|
2026-02-02
|
22
|
0
|
22
|
12.95
|
|
2026-01-29
|
110
|
1
|
109
|
13.80
|
|
2026-01-28
|
51
|
0
|
51
|
14.00
|
|
2026-01-20
|
20
|
70
|
-50
|
14.35
|
|
2026-01-16
|
23
|
0
|
23
|
14.55
|
|
2026-01-13
|
16
|
0
|
16
|
14.15
|
|
2026-01-09
|
12
|
0
|
12
|
14.10
|
|
2026-01-02
|
30
|
0
|
30
|
14.70
|
|
2025-12-31
|
19
|
0
|
19
|
15.10
|
|
2025-12-16
|
7
|
238
|
-231
|
14.70
|
|
2025-12-05
|
10
|
0
|
10
|
13.15
|
|
2025-12-03
|
16
|
0
|
16
|
13.50
|
|
2025-12-02
|
45
|
0
|
45
|
13.40
|
|
2025-12-01
|
25
|
0
|
25
|
13.00
|
|
2025-11-26
|
10
|
0
|
10
|
12.65
|
|
2025-11-25
|
10
|
0
|
10
|
12.50
|
|
2025-11-24
|
8
|
0
|
8
|
12.40
|
|
2025-11-21
|
36
|
3
|
33
|
12.45
|
|
2025-11-20
|
0
|
6
|
-6
|
12.55
|
|
2025-11-18
|
55
|
0
|
55
|
12.75
|
|
2025-11-17
|
24
|
0
|
24
|
13.10
|
|
2025-11-13
|
10
|
0
|
10
|
13.45
|
|
2025-11-10
|
15
|
0
|
15
|
13.25
|
|
2025-10-03
|
0
|
5
|
-5
|
14.85
|
|
2025-10-02
|
50
|
0
|
50
|
15.00
|
|
2025-07-23
|
2
|
73
|
-71
|
13.50
|
|
2025-07-21
|
0
|
71
|
-71
|
13.05
|
|
2025-07-18
|
0
|
100
|
-100
|
12.95
|
|
2025-07-16
|
31
|
0
|
31
|
12.80
|
|
2025-07-15
|
54
|
1
|
53
|
13.00
|
|
2025-07-14
|
52
|
0
|
52
|
12.75
|
|
2025-07-11
|
17
|
0
|
17
|
12.50
|
|
2025-07-10
|
91
|
0
|
91
|
12.40
|
|
2025-07-07
|
6
|
330
|
-324
|
13.75
|
|
2025-07-02
|
70
|
0
|
70
|
11.40
|
|
2025-07-01
|
30
|
0
|
30
|
11.90
|
|
2025-06-30
|
24
|
0
|
24
|
11.90
|
|
2025-06-26
|
20
|
0
|
20
|
11.85
|
|
2025-06-25
|
20
|
0
|
20
|
11.60
|
|
2025-06-24
|
40
|
0
|
40
|
11.95
|
|
2025-06-20
|
31
|
0
|
31
|
11.95
|
|
2025-06-19
|
40
|
0
|
40
|
11.40
|
|
2025-06-18
|
10
|
0
|
10
|
11.70
|
|
2025-06-17
|
34
|
0
|
34
|
11.55
|
|
2025-05-06
|
1
|
0
|
1
|
13.60
|
|
2024-11-18
|
5
|
0
|
5
|
26.05
|
|
2024-11-14
|
0
|
68
|
-68
|
25.95
|
|
2024-11-12
|
19
|
0
|
19
|
25.25
|
|
2024-11-07
|
12
|
2
|
10
|
27.65
|
|
2024-09-11
|
0
|
8
|
-8
|
28.30
|
|
2024-08-29
|
3
|
32
|
-29
|
30.30
|
|
2024-08-27
|
6
|
0
|
6
|
28.75
|
|
2024-08-26
|
0
|
40
|
-40
|
29.40
|
|
2024-08-23
|
0
|
31
|
-31
|
29.95
|
|
2024-08-14
|
10
|
0
|
10
|
28.45
|
|
2024-08-09
|
22
|
0
|
22
|
26.85
|
|
2024-08-01
|
16
|
0
|
16
|
29.50
|
|
2024-07-31
|
36
|
0
|
36
|
29.85
|
|
2024-07-12
|
15
|
0
|
15
|
28.90
|
|
2024-07-11
|
30
|
0
|
30
|
28.90
|
| 合計 | 2100 | 1114 | 986 | |
