| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-05
|
49
|
3
|
46
|
43.60
|
|
2025-11-24
|
0
|
65
|
-65
|
39.25
|
|
2025-11-20
|
70
|
0
|
70
|
40.70
|
|
2025-08-21
|
58
|
3
|
55
|
47.50
|
|
2025-08-15
|
0
|
71
|
-71
|
47.70
|
|
2025-08-14
|
43
|
166
|
-123
|
46.70
|
|
2025-08-12
|
194
|
91
|
103
|
48.40
|
|
2025-08-11
|
199
|
93
|
106
|
48.90
|
|
2025-08-08
|
55
|
184
|
-129
|
48.70
|
|
2025-08-05
|
136
|
4
|
132
|
42.85
|
|
2025-07-25
|
3
|
31
|
-28
|
38.45
|
|
2025-07-16
|
8
|
110
|
-102
|
37.00
|
|
2025-07-15
|
63
|
0
|
63
|
37.25
|
|
2025-07-14
|
50
|
0
|
50
|
37.85
|
|
2025-07-10
|
32
|
4
|
28
|
37.05
|
|
2025-06-30
|
0
|
184
|
-184
|
39.60
|
|
2025-06-26
|
64
|
0
|
64
|
38.60
|
|
2025-06-23
|
0
|
24
|
-24
|
39.50
|
|
2025-06-20
|
99
|
4
|
95
|
39.40
|
|
2025-06-09
|
41
|
73
|
-32
|
40.25
|
|
2025-06-06
|
86
|
0
|
86
|
39.80
|
|
2025-06-05
|
1
|
74
|
-73
|
41.10
|
|
2025-06-04
|
70
|
0
|
70
|
40.20
|
|
2025-05-28
|
0
|
117
|
-117
|
40.00
|
|
2025-05-26
|
107
|
51
|
56
|
40.35
|
|
2025-05-08
|
13
|
1
|
12
|
36.40
|
|
2025-04-23
|
30
|
1
|
29
|
36.25
|
|
2025-04-08
|
36
|
3
|
33
|
31.20
|
|
2025-02-27
|
0
|
21
|
-21
|
38.25
|
|
2024-12-26
|
2
|
20
|
-18
|
36.70
|
|
2024-10-09
|
4
|
59
|
-55
|
35.25
|
|
2024-10-01
|
1
|
30
|
-29
|
35.85
|
|
2024-09-23
|
12
|
2
|
10
|
37.55
|
|
2024-09-20
|
0
|
27
|
-27
|
37.40
|
|
2024-09-18
|
6
|
0
|
6
|
36.85
|
|
2024-09-03
|
0
|
15
|
-15
|
40.05
|
|
2024-08-30
|
0
|
15
|
-15
|
39.60
|
|
2024-08-23
|
11
|
4
|
7
|
38.90
|
|
2024-08-12
|
13
|
1
|
12
|
35.95
|
|
2024-06-26
|
23
|
2
|
21
|
40.80
|
|
2024-06-20
|
35
|
3
|
32
|
42.10
|
|
2024-06-11
|
28
|
0
|
28
|
40.15
|
| 合計 | 1642 | 1556 | 86 | |