點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

波力-KY (8467)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (22/45 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 31.1%
10日大漲率 22.2%
20日大漲率 17.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
2
6
-4
182.00
2026-01-28
1
0
1
185.50
2026-01-16
0
2
-2
186.50
2026-01-02
3
0
3
177.50
2025-12-09
1
0
1
159.00
2025-11-27
1
0
1
159.00
2025-10-09
10
4
6
162.50
2025-09-10
6
0
6
190.50
2025-09-09
0
10
-10
198.00
2025-09-02
3
1
2
170.00
2025-08-21
0
19
-19
182.50
2025-08-15
1
0
1
175.50
2025-07-11
1
0
1
165.50
2025-05-29
0
1
-1
174.50
2025-05-28
2
1
1
175.00
2025-05-27
3
1
2
180.00
2025-05-20
1
0
1
178.00
2025-05-14
2
0
2
183.50
2025-04-25
1
7
-6
165.00
2025-04-14
5
0
5
144.00
2025-03-31
10
4
6
181.00
2025-03-28
0
6
-6
193.50
2025-03-21
2
0
2
210.50
2025-03-19
2
0
2
217.00
2025-03-18
2
0
2
215.50
2025-03-17
2
0
2
213.50
2025-02-17
0
9
-9
299.50
2025-02-11
3
0
3
249.00
2025-02-04
3
0
3
230.50
2025-02-03
4
0
4
238.00
2025-01-16
3
0
3
267.00
2025-01-13
7
0
7
280.50
2025-01-09
3
0
3
291.00
2025-01-07
6
0
6
299.00
2024-12-30
7
0
7
283.50
2024-11-29
3
8
-5
271.50
2024-11-28
0
5
-5
276.50
2024-11-27
1
12
-11
280.00
2024-11-14
2
0
2
251.50
2024-11-05
4
2
2
256.00
2024-10-28
5
2
3
261.50
2024-10-18
1
0
1
241.00
2024-10-16
3
0
3
244.00
2024-10-11
8
0
8
243.00
2024-10-09
2
0
2
252.50
2024-09-19
2
0
2
261.00
2024-09-11
0
5
-5
253.50
2024-09-05
3
8
-5
245.00
2024-08-30
2
0
2
223.00
2024-08-26
8
3
5
221.00
2024-08-21
1
3
-2
225.00
2024-08-06
9
0
9
199.00
2024-07-31
0
15
-15
256.50
2024-07-18
1
23
-22
242.50
2024-07-17
0
15
-15
220.50
2024-06-14
0
7
-7
176.50
合計 152 179 -27