點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

三晃 (1721)

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.7% (21/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
17 pts
5日大漲率 15.2%
10日大漲率 8.7%
20日大漲率 19.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
13
0
13
18.20
2026-03-20
1
40
-39
19.00
2026-02-25
0
30
-30
18.50
2026-01-21
26
0
26
19.60
2026-01-20
21
113
-92
20.85
2026-01-19
95
23
72
22.05
2026-01-16
242
17
225
20.60
2025-12-04
8
0
8
11.55
2025-12-03
7
0
7
11.55
2025-12-02
13
0
13
11.35
2025-12-01
0
5
-5
11.25
2025-11-27
0
15
-15
11.15
2025-11-26
0
12
-12
11.15
2025-11-25
0
15
-15
11.00
2025-11-24
0
20
-20
10.70
2025-11-21
2
40
-38
10.80
2025-11-20
1
18
-17
11.00
2025-11-14
9
0
9
11.60
2025-11-13
10
0
10
11.45
2025-11-11
0
9
-9
11.40
2025-11-07
4
0
4
11.60
2025-11-04
19
0
19
11.45
2025-09-23
0
10
-10
13.05
2025-09-22
10
0
10
13.05
2025-09-17
20
0
20
12.55
2025-09-12
10
0
10
12.80
2025-09-03
18
0
18
12.45
2025-09-02
1
40
-39
12.45
2025-08-04
0
46
-46
12.10
2025-07-31
1
25
-24
12.10
2025-07-29
23
0
23
12.30
2025-07-09
21
8
13
11.35
2025-07-07
22
0
22
12.25
2025-07-03
5
33
-28
11.50
2025-07-01
2
13
-11
11.35
2025-06-27
4
0
4
11.60
2025-06-25
45
0
45
11.45
2025-06-20
5
0
5
11.25
2025-06-02
0
15
-15
11.75
2025-05-20
4
11
-7
12.30
2025-05-12
1
25
-24
12.40
2025-04-29
16
0
16
11.95
2025-04-28
0
15
-15
11.85
2025-04-25
20
10
10
11.50
2025-04-23
16
0
16
11.25
2025-04-11
43
10
33
10.90
2025-04-10
30
0
30
10.85
2025-03-13
0
20
-20
14.80
2025-02-25
14
0
14
15.90
2025-02-06
12
0
12
15.20
2025-01-03
0
23
-23
15.65
2024-11-25
11
0
11
18.75
2024-11-22
2
16
-14
18.75
2024-11-11
0
115
-115
19.25
2024-11-05
22
54
-32
21.35
2024-11-04
0
20
-20
21.05
2024-10-30
20
0
20
20.90
2024-10-22
3
37
-34
21.65
2024-09-19
62
1
61
22.05
2024-08-13
6
0
6
14.20
2024-07-01
11
0
11
14.35
合計 951 904 47